Großhandelsvertreter (Branche)

Aktien

155.313K

Volumen

+0.96%

Änderung


B BRY BRI CHEM CORP	0.07	-6.25%	-0.01	Verkaufen	15.000K	1.914M	—	-0.19	72.00
B BRY BRI CHEM CORP	0.08	6.67%	0.01	Verkaufen	2.000K	1.914M	—	-0.19	72.00
C CERV CERVUS EQUIPMENT CORPORATION	7.12	1.71%	0.12	Kauf	2.100K	113.920M	—	-0.56	1555.00
C CERV CERVUS EQUIPMENT CORPORATION	7.17	2.43%	0.17	Kauf	300	113.920M	—	-0.56	1555.00
F FTT FINNING INTL	18.85	0.69%	0.13	Kauf	305.578K	3.056B	11.40	1.64	13188.00
F FTT FINNING INTL	18.87	0.86%	0.16	Kauf	12.313K	3.056B	11.40	1.64	13188.00
G GDL GOODFELLOW INC	4.65	4.97%	0.22	Kauf	3.800K	39.818M	9.28	0.48	758.00
G GDL GOODFELLOW INC	4.60	-1.08%	-0.05	Verkaufen	600	39.818M	9.74	0.48	758.00
G GLH GOLDEN LEAF HOLDINGS LTD.	0.02	33.33%	0.01	Kauf	24.000K	16.387M	—	-0.09	—
G GLH GOLDEN LEAF HOLDIN	0.02	33.33%	0.01	Kauf	1.158M	16.387M	—	-0.09	—
H HDI HARDWOODS DISTRIBUTION INC	17.63	3.40%	0.58	Kauf	134.961K	372.605M	11.09	1.55	1351.00
H HDI HARDWOODS DISTRIBUTION INC	17.56	2.99%	0.51	Kauf	900	372.605M	11.09	1.55	1351.00
I INP INPUT CAPITAL CORP	0.79	0.00%	0.00	Kauf	9.033K	46.027M	—	-0.02	—
I INP INPUT CAPITAL CORP	0.78	0.00%	0.00	Kauf	1.000K	46.027M	—	-0.02	—
N NSR NOMAD ROYALTY COMPANY LTD	1.48	0.68%	0.01	Kauf	56.525K	756.304M	—	-0.07	—
N NSR NOMAD ROYALTY COMPANY LTD	1.46	1.39%	0.02	Kauf	190.180K	756.304M	—	-0.07	—
P PKI PARKLAND CORPORATION	32.94	0.37%	0.12	Verkaufen	208.104K	4.894B	21.90	1.53	—
P PKI PARKLAND CORPORATION	32.92	0.52%	0.17	Verkaufen	213.832K	4.894B	21.86	1.53	—
R RCH RICHELIEU HARDWARE LTD	31.09	3.98%	1.19	Starker Kauf	2.000K	1.774B	25.10	1.19	2200.00
R RCH RICHELIEU HARDWARE LTD	31.51	5.70%	1.70	Kauf	190.094K	1.774B	25.03	1.19	2200.00
R RME ROCKY MOUNTAIN DEALERSHIPS INC.	4.19	0.00%	0.00	Verkaufen	9.650K	80.686M	—	-0.19	755.00
R RME ROCKY MOUNTAIN DEALERSHIPS INC.	4.16	-2.12%	-0.09	Starker Verkauf	200	80.686M	—	-0.19	755.00
R RUS RUSSEL METALS	17.46	-0.40%	-0.07	Kauf	26.858K	1.086B	20.64	0.85	3400.00
R RUS RUSSEL METALS	17.47	-0.06%	-0.01	Kauf	108.540K	1.086B	20.58	0.85	3400.00
S SPB SUPERIOR PLUS CORP.	11.24	2.93%	0.32	Kauf	792.238K	1.976B	—	-0.01	4261.00
S SPB SUPERIOR PLUS CORP.	11.24	2.93%	0.32	Kauf	28.700K	1.976B	—	-0.01	4261.00
T TBL TAIGA BUILDING PRODUCTS LTD.	1.11	9.90%	0.10	Starker Kauf	1.100K	123.778M	4.11	0.25	584.00
T TBL TAIGA BUILDING PRODUCTS LTD.	1.12	-3.45%	-0.04	Kauf	1.000K	123.778M	4.72	0.25	584.00
T TIH TOROMONT IND	66.35	-0.76%	-0.51	Verkaufen	147.578K	5.439B	19.27	3.49	6500.00
T TIH TOROMONT IND	66.40	-0.60%	-0.40	Verkaufen	6.600K	5.439B	19.26	3.49	6500.00
U UNS UNI SELECT INC	8.37	1.45%	0.12	Kauf	4.800K	356.477M	—	-0.79	—
U UNS UNI SELECT INC	8.41	2.69%	0.22	Kauf	141.099K	356.477M	—	-0.79	—
W WJX WAJAX CORPORATION	8.79	2.81%	0.24	Kauf	90.158K	176.095M	4.89	1.78	2700.00
W WJX WAJAX CORPORATION	8.86	4.24%	0.36	Kauf	400	176.095M	4.86	1.78	2700.00
X XCX AMP GERMAN CANNABIS GROUP INC.	0.40	5.26%	0.02	Kauf	7.000K	9.979M	—	-0.22	—
X XCX AMP GERMAN CANNABI	0.40	-2.44%	-0.01	Kauf	28.250K	9.979M	—	-0.22	—

Mehr laden