Kanadischer Aktienmarkt
Stocks with the highest price — Kanadischer Aktienmarkt
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
C
CSU
CONSTELLATION SOFTWARE INC.
|
2244.36 | 0.07% | 1.62 | Kauf | 21.545K | 47.561B | 105.15 | 21.33 | — | Technologie Dienstleistungen |
SHOP
SHOPIFY INC
|
1764.33 | -4.66% | -86.25 | Verkaufen | 187.343K | 220.193B | 77.24 | 24.60 | 7000.00 | Technologie Dienstleistungen |
|
E
ELF
E-L FINANCIAL
|
892.50 | -0.61% | -5.50 | Verkaufen | 1.011K | 3.310B | 2.59 | 376.51 | 13.00 | Finanzwesen |
|
F
FFH
FAIRFAX FINANCIAL HOLDINGS LTD.
|
507.00 | -0.20% | -1.00 | Starker Verkauf | 21.340K | 13.991B | 3.68 | 145.65 | 41044.00 | Finanzwesen |
|
F
FFH.U
FAIRFAX FINANCIAL HOLDINGS LIMITED USD
|
417.86 | 0.00% | 0.00 | Verkaufen | 0 | 13.991B | 3.74 | 145.65 | 41044.00 | Finanzwesen |
|
S
SEC
SENVEST CAPITAL
|
392.00 | 0.51% | 2.00 | Starker Kauf | 403 | 990.123M | 0.90 | 435.53 | 24.00 | Sonstige |
CTC
CANADIAN TIRE CORPORATION, LIMITED
|
270.00 | 0.00% | 0.00 | Kauf | 280 | 11.418B | 14.27 | 19.08 | 31786.00 | Einzelhandel |
|
B
BYD
BOYD GROUP SERVICES INC
|
256.00 | -1.05% | -2.71 | Kauf | 29.159K | 5.497B | 85.74 | 3.02 | 8956.00 | Verbraucher Dienstleistungen |
FSV
FIRSTSERVICE CORPORATION
|
249.33 | 0.63% | 1.57 | Kauf | 35.542K | 10.938B | 75.33 | 3.33 | — | Finanzwesen |
CJT
CARGOJET INC.
|
198.48 | 0.15% | 0.29 | Kauf | 48.035K | 3.439B | 100.89 | 2.09 | 1237.00 | Transportmittel |
|
G
GSY
GOEASY LTD
|
197.50 | 1.49% | 2.89 | Kauf | 50.454K | 3.258B | 14.39 | 14.16 | 2024.00 | Finanzwesen |
KXS
KINAXIS INC
|
191.37 | -1.29% | -2.50 | Kauf | 20.252K | 5.217B | 8975.46 | 0.03 | 680.00 | Technologie Dienstleistungen |
|
CTC.A
CANADIAN TIRE CORPORATION, CL. A, NV
|
183.01 | -1.11% | -2.05 | Verkaufen | 405.173K | 11.418B | 9.78 | 19.08 | 31786.00 | Einzelhandel |
CIGI
COLLIERS INTERNATIONAL GROUP INC
|
178.79 | 0.49% | 0.88 | Kauf | 43.880K | 7.864B | — | -10.99 | 15370.00 | Finanzwesen |
FNV
FRANCO-NEVADA CORPORATION
|
177.45 | 0.33% | 0.59 | Kauf | 385.534K | 33.912B | 38.95 | 4.55 | 40.00 | Nicht Energie Mineralien |
|
L
LAS.A
LASSONDE INDUSTRIES INC., CL A SV
|
175.80 | 0.74% | 1.30 | Verkaufen | 1.610K | 1.219B | 13.79 | 12.65 | 2700.00 | Verbrauchsgüter |
|
W
WSP
WSP GLOBAL INC
|
170.25 | 0.70% | 1.18 | Kauf | 92.976K | 20.000B | 50.92 | 3.33 | 47000.00 | Industrielle Services |
|
I
IFC
INTACT FINANCIAL CORPORATION
|
169.78 | 0.23% | 0.39 | Kauf | 262.211K | 29.895B | 14.24 | 11.89 | 16000.00 | Finanzwesen |
CNR
CANADIAN NATIONAL RAILWAY CO.
|
167.50 | 1.98% | 3.26 | Starker Kauf | 1.392M | 118.305B | 29.15 | 5.65 | 24381.00 | Transportmittel |
WCN
WASTE CONNECTIONS INC
|
165.92 | 0.88% | 1.45 | Kauf | 257.014K | 43.225B | 53.96 | 3.05 | 18933.00 | Industrielle Services |
|
N
NVEI
NUVEI CORPORATION
|
159.15 | -1.09% | -1.75 | Kauf | 133.258K | 22.741B | — | -0.01 | — | Technologie Dienstleistungen |
CDAY
CERIDIAN HCM HOLDINGS INC
|
158.44 | 0.09% | 0.15 | Kauf | 8.760K | 23.756B | — | -0.53 | 5974.00 | Technologie Dienstleistungen |
|
E
EQB
EQUITABLE GROUP INC
|
153.31 | 0.72% | 1.10 | Kauf | 6.265K | 2.602B | 9.25 | 16.63 | 925.00 | Finanzwesen |
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
150.01 | 0.81% | 1.20 | Starker Kauf | 1.301M | 67.517B | 11.39 | 13.09 | 43853.00 | Finanzwesen |
TRI
THOMSON REUTERS CORPORATION
|
147.07 | 0.22% | 0.33 | Kauf | 340.989K | 72.925B | 8.35 | 17.61 | 24000.00 | Technologie Dienstleistungen |
|
T
TFII
TFI INTERNATIONAL INC
|
146.25 | 2.32% | 3.32 | Starker Kauf | 267.812K | 13.604B | 21.99 | 6.64 | 16753.00 | Transportmittel |
|
M
MRC
MORGUARD CORP.
|
138.00 | 0.28% | 0.38 | Kauf | 3.165K | 1.532B | — | -3.17 | — | Finanzwesen |
|
W
WN
WESTON GEORGE
|
137.69 | 1.21% | 1.65 | Starker Kauf | 163.045K | 20.632B | 32.89 | 4.17 | 220000.00 | Einzelhandel |
BMO
BANK OF MONTREAL
|
135.47 | 0.40% | 0.54 | Kauf | 4.521M | 87.798B | 12.59 | 10.74 | 43360.00 | Finanzwesen |
|
P
PBH
PREMIUM BRANDS HOLDINGS CORPORATION
|
134.75 | 0.16% | 0.21 | Kauf | 35.420K | 5.874B | 52.97 | 2.55 | 8724.00 | Verbrauchsgüter |
|
X
X
TMX GROUP LIMITED
|
133.55 | 0.12% | 0.16 | Verkaufen | 100.841K | 7.476B | 24.01 | 5.60 | 1383.00 | Finanzwesen |
RY
ROYAL BANK OF CANADA
|
133.23 | 0.65% | 0.86 | Starker Kauf | 2.674M | 189.769B | 12.47 | 10.63 | 86000.00 | Finanzwesen |
|
T
TOI
TOPICUS COM INC
|
131.80 | 1.19% | 1.55 | Kauf | 24.879K | 5.255B | — | -31.65 | — | Technologie Dienstleistungen |
|
L
LSPD
LIGHTSPEED COMMERCE INC
|
118.62 | -3.94% | -4.87 | Verkaufen | 611.305K | 17.489B | — | -1.67 | 1800.00 | Technologie Dienstleistungen |
GIB.A
CGI INC
|
114.38 | -0.40% | -0.46 | Kauf | 299.840K | 27.910B | 23.05 | 5.05 | 76000.00 | Technologie Dienstleistungen |
DOO
BRP INC
|
113.80 | -1.23% | -1.42 | Verkaufen | 195.650K | 9.181B | 11.06 | 10.70 | 14500.00 | Gebrauchsgüter |
|
T
TIH
TOROMONT IND
|
110.76 | 0.24% | 0.26 | Kauf | 67.610K | 9.155B | 30.57 | 3.64 | 6000.00 | Vertriebsdienstleistungen |
|
M
MEQ
MAINSTREET EQ J
|
109.36 | 2.23% | 2.39 | Kauf | 450 | 1.022B | 4.27 | 25.07 | 408.00 | Finanzwesen |
|
C
CCA
COGECO COMMUNICATIONS INC
|
108.41 | 0.29% | 0.31 | Verkaufen | 23.080K | 5.100B | 13.11 | 8.32 | 3740.00 | Verbraucher Dienstleistungen |
|
W
WFG
WEST FRASER TIMBER CO LTD
|
104.98 | -1.00% | -1.06 | Verkaufen | 303.090K | 11.382B | 3.10 | 34.36 | 8115.00 | Nicht Energie Mineralien |
NA
NATIONAL BANK OF CANADA
|
103.54 | 0.96% | 0.98 | Starker Kauf | 1.391M | 34.871B | 12.62 | 8.20 | 25604.00 | Finanzwesen |
|
T
TC
TUCOWS INC.
|
101.38 | 0.90% | 0.90 | Kauf | 1.100K | 1.080B | 129.64 | 0.79 | 800.00 | Technologie Dienstleistungen |
DSG
DESCARTES SYS
|
101.24 | -1.64% | -1.69 | Verkaufen | 89.933K | 8.567B | 96.46 | 1.08 | 1610.00 | Technologie Dienstleistungen |
MG
MAGNA INTERNATIONAL INC
|
99.23 | -3.50% | -3.60 | Starker Verkauf | 1.134M | 29.834B | 11.08 | 9.33 | 158000.00 | Hersteller Produktion |
|
O
ONEX
ONEX CORPORATION
|
98.12 | 0.42% | 0.41 | Kauf | 129.420K | 8.803B | 4.10 | 23.93 | 497.00 | Finanzwesen |
|
D
DCBO
DOCEBO INC
|
97.85 | -3.37% | -3.41 | Kauf | 70.262K | 3.202B | — | -0.70 | 488.00 | Technologie Dienstleistungen |
CP
CANADIAN PACIFIC RAILWAY LIMITED
|
94.16 | 1.53% | 1.42 | Starker Kauf | 1.055M | 62.801B | 19.93 | 4.68 | 11890.00 | Transportmittel |
|
L
L
LOBLAW CO
|
94.01 | 0.74% | 0.69 | Starker Kauf | 217.768K | 31.546B | 23.79 | 3.95 | 220000.00 | Einzelhandel |
TD
TORONTO-DOMINION BANK
|
89.15 | 0.43% | 0.38 | Kauf | 2.802M | 162.137B | 10.47 | 8.49 | — | Finanzwesen |
NTR
NUTRIEN LTD
|
86.69 | 0.16% | 0.14 | Kauf | 511.056K | 49.473B | 43.08 | 2.02 | 23100.00 | Verarbeitende Industrie |
|
C
CGO
COGECO INC., SV
|
84.41 | -0.22% | -0.19 | Verkaufen | 7.167K | 1.351B | 9.70 | 8.78 | 3740.00 | Verbraucher Dienstleistungen |
RBA
RITCHIE BROS AUCTIONEERS INC.
|
83.56 | 0.35% | 0.29 | Kauf | 89.319K | 9.223B | 39.43 | 2.14 | 2600.00 | Gewerbliche Dienstleistungen |
BNS
BANK OF NOVA SCOTIA
|
81.75 | 0.22% | 0.18 | Kauf | 3.070M | 99.337B | 11.40 | 7.19 | 92001.00 | Finanzwesen |
|
B
BAMR
BROOKFIELD ASSET MANAGEMENT RE PART LTD
|
78.17 | 2.22% | 1.70 | Starker Kauf | 15.341K | 2.176B | — | — | — | Finanzwesen |
QSR
RESTAURANT BRANDS INTERNATIONAL INC
|
76.59 | 0.62% | 0.47 | Verkaufen | 352.433K | 24.334B | 27.36 | 2.80 | 5200.00 | Verbraucher Dienstleistungen |
|
QSP.UN
RESTAURANT BRANDS INTL LTD PARTNERSHIP
|
75.89 | 0.00% | 0.00 | Verkaufen | 0 | 35.722B | 27.04 | 2.81 | 5200.00 | Verbraucher Dienstleistungen |
BAM.A
BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
|
75.46 | 0.98% | 0.73 | Kauf | 1.071M | 118.338B | 33.62 | 2.28 | 152000.00 | Finanzwesen |
|
B
BIPC
BROOKFIELD INFRASTRUCTURE CORPORATION
|
75.09 | 1.56% | 1.15 | Kauf | 102.023K | 3.375B | — | -17.51 | — | Versorgungseinrichtungen |
|
I
IAG
IA FINANCIAL CORPORATION
|
74.63 | 0.76% | 0.56 | Starker Kauf | 99.708K | 8.020B | 10.02 | 7.41 | — | Finanzwesen |
|
BIP.UN
BROOKFIELD INFRA PARTNERS LP UNITS
|
71.50 | 0.06% | 0.04 | Kauf | 256.436K | 29.867B | 45.35 | 1.58 | 41000.00 | Versorgungseinrichtungen |
NGT
NEWMONT CORPORATION
|
71.21 | 0.66% | 0.47 | Kauf | 224.691K | 56.984B | 15.99 | 4.44 | 27800.00 | Nicht Energie Mineralien |
AEM
AGNICO EAGLE MINES LIMITED
|
70.67 | -0.03% | -0.02 | Kauf | 622.121K | 18.654B | 18.50 | 3.85 | 11421.00 | Nicht Energie Mineralien |
SLF
SUN LIFE FINANCIAL INC.
|
70.54 | 0.54% | 0.38 | Kauf | 1.229M | 41.313B | 12.37 | 5.69 | 23816.00 | Finanzwesen |
STN
STANTEC INC
|
68.28 | 0.41% | 0.28 | Kauf | 365.340K | 7.583B | 39.48 | 1.73 | 22000.00 | Industrielle Services |
TRP
TC ENERGY CORP.
|
68.02 | 0.62% | 0.42 | Kauf | 5.397M | 66.592B | 32.95 | 2.05 | 7283.00 | Industrielle Services |
|
L
LNR
LINAMAR CORP
|
67.89 | -1.28% | -0.88 | Verkaufen | 136.049K | 4.443B | 9.00 | 7.64 | 25870.00 | Hersteller Produktion |
UFS
DOMTAR CORPORATION
|
67.80 | 0.04% | 0.03 | Verkaufen | 3.100K | 3.415B | — | -2.38 | 6600.00 | Verarbeitende Industrie |
|
C
CCL.B
CCL INDUSTRIES INC., CL. B, NV
|
67.25 | 0.09% | 0.06 | Neutral | 146.503K | 12.092B | 20.49 | 3.30 | 14450.00 | Gewerbliche Dienstleistungen |
|
C
CCL.A
CCL INC. CL A
|
66.49 | 0.00% | 0.00 | Verkaufen | 11 | 12.092B | 20.28 | 3.30 | 14450.00 | Gewerbliche Dienstleistungen |
|
A
AIF
ALTUS GROUP LIMITED
|
66.30 | -0.69% | -0.46 | Kauf | 47.851K | 2.728B | 85.84 | 0.80 | 2200.00 | Technologie Dienstleistungen |
|
O
ORC.A
ORCA ENERGY GROUP INC CL A
|
65.00 | 0.00% | 0.00 | Kauf | 0 | 213.703M | 74.04 | 0.88 | — | Energie Mineralien |
BCE
BCE INC.
|
63.18 | 0.40% | 0.25 | Verkaufen | 2.082M | 57.225B | 21.11 | 2.98 | 50704.00 | Kommunikation |
MTY
MTY FOOD GROUP INC
|
62.90 | 0.16% | 0.10 | Verkaufen | 73.019K | 1.554B | 19.22 | 3.27 | 1941.00 | Verbraucher Dienstleistungen |
|
M
MRU
METRO INC
|
62.70 | 1.11% | 0.69 | Starker Kauf | 377.376K | 15.304B | 18.93 | 3.29 | 90000.00 | Einzelhandel |
|
C
CGY
CALIAN GROUP LTD
|
62.36 | -1.17% | -0.74 | Verkaufen | 9.699K | 703.434M | 37.53 | 1.69 | 4400.00 | Gewerbliche Dienstleistungen |
|
R
RPI.UN
RICHARDS PACKAGING INCOME FUND
|
62.25 | 0.00% | 0.00 | Verkaufen | 1.210K | 699.068M | 15.85 | 4.01 | 703.00 | Sonstige |
OTEX
OPEN TEXT CORPORATION
|
62.22 | -0.38% | -0.24 | Verkaufen | 274.821K | 16.909B | 43.77 | 1.43 | 14300.00 | Technologie Dienstleistungen |
RCI.A
ROGERS COMMUNICATIONS INC., CL.A, MV
|
61.00 | -1.80% | -1.12 | Verkaufen | 1.404K | 30.415B | 19.36 | 3.22 | 23500.00 | Kommunikation |
|
RCI.B
ROGERS COMMUNICATIONS INC., CL.B, NV
|
60.02 | -0.28% | -0.17 | Verkaufen | 1.832M | 30.415B | 18.75 | 3.22 | 23500.00 | Kommunikation |
|
BBU.UN
BROOKFIELD BUSINESS PARTNERS LP
|
59.69 | 1.24% | 0.73 | Starker Kauf | 222.556K | 4.691B | 13.68 | 4.31 | 67315.00 | Gewerbliche Dienstleistungen |
|
E
EMA
EMERA INCORPORATED
|
58.89 | 0.51% | 0.30 | Starker Kauf | 1.027M | 15.105B | 24.08 | 2.44 | 7094.00 | Versorgungseinrichtungen |
|
T
TPX.A
MOLSON COORS CANADA INC., CL.A, LV
|
58.00 | 0.00% | 0.00 | Verkaufen | 73 | 12.085B | — | — | — | Verbrauchsgüter |
|
C
CVG
CLAIRVEST GROUP
|
57.50 | 0.00% | 0.00 | Verkaufen | 5 | 914.723M | 14.78 | 3.89 | 36.00 | Finanzwesen |
MX
METHANEX CORP
|
57.03 | -1.06% | -0.61 | Verkaufen | 152.395K | 4.346B | 39.66 | 1.46 | 1489.00 | Verarbeitende Industrie |
KL
KIRKLAND LAKE GOLD LTD
|
56.32 | -0.56% | -0.32 | Kauf | 840.679K | 14.972B | 14.29 | 3.98 | 2878.00 | Nicht Energie Mineralien |
DOL
DOLLARAMA INC
|
56.13 | -1.02% | -0.58 | Verkaufen | 279.288K | 17.001B | 29.58 | 1.93 | 21475.00 | Einzelhandel |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
55.68 | -0.04% | -0.02 | Verkaufen | 861 | 12.085B | — | — | — | Verbrauchsgüter |
|
P
PD
PRECISION DRILLING CORPORATION
|
55.50 | -1.28% | -0.72 | Kauf | 179.335K | 747.007M | — | -13.23 | — | Industrielle Services |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
55.16 | -0.97% | -0.54 | Verkaufen | 48.301K | 3.062B | 33.97 | 1.66 | 1763.00 | Technologie Dienstleistungen |
FTS
FORTIS INC
|
55.07 | -0.09% | -0.05 | Verkaufen | 1.353M | 25.949B | 20.93 | 2.64 | 8961.00 | Versorgungseinrichtungen |
|
T
TCS
TECSYS INC J
|
53.47 | -2.76% | -1.52 | Verkaufen | 5.833K | 775.587M | 130.40 | 0.43 | 655.00 | Technologie Dienstleistungen |
|
G
GDI
GDI INTEGRATED FACILITY SERVICES INC
|
53.39 | 1.27% | 0.67 | Verkaufen | 7.773K | 1.234B | 21.38 | 2.52 | — | Gewerbliche Dienstleistungen |
ENB
ENBRIDGE INC
|
52.96 | 0.65% | 0.34 | Kauf | 4.406M | 107.284B | 17.58 | 2.99 | 11200.00 | Industrielle Services |
CNQ
CDN NATURAL RES
|
52.87 | 0.92% | 0.48 | Kauf | 2.554M | 62.682B | 15.22 | 3.45 | 9993.00 | Energie Mineralien |
WPM
WHEATON PRECIOUS METALS CORP
|
51.22 | 0.04% | 0.02 | Neutral | 983.773K | 23.063B | 28.39 | 1.81 | 39.00 | Nicht Energie Mineralien |
|
G
GFL
GFL ENVIRONMENTAL INC
|
51.10 | 1.85% | 0.93 | Starker Kauf | 185.672K | 18.302B | — | -2.27 | 15475.00 | Industrielle Services |
|
P
PBL
POLLARD BANKNOTE LIMITED
|
50.54 | 2.70% | 1.33 | Starker Kauf | 17.696K | 1.360B | 31.89 | 1.56 | 1898.00 | Verbraucher Dienstleistungen |
|
S
SII
SPROTT INC.
|
50.20 | 2.03% | 1.00 | Starker Kauf | 72.363K | 1.252B | 33.51 | 1.54 | 157.00 | Finanzwesen |
|
O
OLY
OLYMPIA FINANCIAL GROUP INC
|
49.75 | 0.20% | 0.10 | Kauf | 1.750K | 119.715M | 16.89 | 2.94 | 221.00 | Sonstige |
ATZ
ARITZIA INC
|
49.59 | 0.30% | 0.15 | Kauf | 203.377K | 5.475B | 54.16 | 0.95 | 4570.00 | Einzelhandel |
Mehr laden