Stocks with the highest price — Kanadischer Aktienmarkt

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
CSU CONSTELLATION SOFTWARE INC.
2244.360.07%1.62Kauf21.545K47.561B105.1521.33Technologie Dienstleistungen
SHOP SHOPIFY INC
1764.33-4.66%-86.25Verkaufen187.343K220.193B77.2424.607000.00Technologie Dienstleistungen
ELF E-L FINANCIAL
892.50-0.61%-5.50Verkaufen1.011K3.310B2.59376.5113.00Finanzwesen
FFH FAIRFAX FINANCIAL HOLDINGS LTD.
507.00-0.20%-1.00Starker Verkauf21.340K13.991B3.68145.6541044.00Finanzwesen
FFH.U FAIRFAX FINANCIAL HOLDINGS LIMITED USD
417.860.00%0.00Verkaufen013.991B3.74145.6541044.00Finanzwesen
SEC SENVEST CAPITAL
392.000.51%2.00Starker Kauf403990.123M0.90435.5324.00Sonstige
CTC CANADIAN TIRE CORPORATION, LIMITED
270.000.00%0.00Kauf28011.418B14.2719.0831786.00Einzelhandel
BYD BOYD GROUP SERVICES INC
256.00-1.05%-2.71Kauf29.159K5.497B85.743.028956.00Verbraucher Dienstleistungen
FSV FIRSTSERVICE CORPORATION
249.330.63%1.57Kauf35.542K10.938B75.333.33Finanzwesen
CJT CARGOJET INC.
198.480.15%0.29Kauf48.035K3.439B100.892.091237.00Transportmittel
GSY GOEASY LTD
197.501.49%2.89Kauf50.454K3.258B14.3914.162024.00Finanzwesen
KXS KINAXIS INC
191.37-1.29%-2.50Kauf20.252K5.217B8975.460.03680.00Technologie Dienstleistungen
CTC.A CANADIAN TIRE CORPORATION, CL. A, NV
183.01-1.11%-2.05Verkaufen405.173K11.418B9.7819.0831786.00Einzelhandel
CIGI COLLIERS INTERNATIONAL GROUP INC
178.790.49%0.88Kauf43.880K7.864B-10.9915370.00Finanzwesen
FNV FRANCO-NEVADA CORPORATION
177.450.33%0.59Kauf385.534K33.912B38.954.5540.00Nicht Energie Mineralien
LAS.A LASSONDE INDUSTRIES INC., CL A SV
175.800.74%1.30Verkaufen1.610K1.219B13.7912.652700.00Verbrauchsgüter
WSP WSP GLOBAL INC
170.250.70%1.18Kauf92.976K20.000B50.923.3347000.00Industrielle Services
IFC INTACT FINANCIAL CORPORATION
169.780.23%0.39Kauf262.211K29.895B14.2411.8916000.00Finanzwesen
CNR CANADIAN NATIONAL RAILWAY CO.
167.501.98%3.26Starker Kauf1.392M118.305B29.155.6524381.00Transportmittel
WCN WASTE CONNECTIONS INC
165.920.88%1.45Kauf257.014K43.225B53.963.0518933.00Industrielle Services
NVEI NUVEI CORPORATION
159.15-1.09%-1.75Kauf133.258K22.741B-0.01Technologie Dienstleistungen
CDAY CERIDIAN HCM HOLDINGS INC
158.440.09%0.15Kauf8.760K23.756B-0.535974.00Technologie Dienstleistungen
EQB EQUITABLE GROUP INC
153.310.72%1.10Kauf6.265K2.602B9.2516.63925.00Finanzwesen
CM CANADIAN IMPERIAL BANK OF COMMERCE
150.010.81%1.20Starker Kauf1.301M67.517B11.3913.0943853.00Finanzwesen
TRI THOMSON REUTERS CORPORATION
147.070.22%0.33Kauf340.989K72.925B8.3517.6124000.00Technologie Dienstleistungen
TFII TFI INTERNATIONAL INC
146.252.32%3.32Starker Kauf267.812K13.604B21.996.6416753.00Transportmittel
MRC MORGUARD CORP.
138.000.28%0.38Kauf3.165K1.532B-3.17Finanzwesen
WN WESTON GEORGE
137.691.21%1.65Starker Kauf163.045K20.632B32.894.17220000.00Einzelhandel
BMO BANK OF MONTREAL
135.470.40%0.54Kauf4.521M87.798B12.5910.7443360.00Finanzwesen
PBH PREMIUM BRANDS HOLDINGS CORPORATION
134.750.16%0.21Kauf35.420K5.874B52.972.558724.00Verbrauchsgüter
X TMX GROUP LIMITED
133.550.12%0.16Verkaufen100.841K7.476B24.015.601383.00Finanzwesen
RY ROYAL BANK OF CANADA
133.230.65%0.86Starker Kauf2.674M189.769B12.4710.6386000.00Finanzwesen
TOI TOPICUS COM INC
131.801.19%1.55Kauf24.879K5.255B-31.65Technologie Dienstleistungen
LSPD LIGHTSPEED COMMERCE INC
118.62-3.94%-4.87Verkaufen611.305K17.489B-1.671800.00Technologie Dienstleistungen
GIB.A CGI INC
114.38-0.40%-0.46Kauf299.840K27.910B23.055.0576000.00Technologie Dienstleistungen
DOO BRP INC
113.80-1.23%-1.42Verkaufen195.650K9.181B11.0610.7014500.00Gebrauchsgüter
TIH TOROMONT IND
110.760.24%0.26Kauf67.610K9.155B30.573.646000.00Vertriebsdienstleistungen
MEQ MAINSTREET EQ J
109.362.23%2.39Kauf4501.022B4.2725.07408.00Finanzwesen
CCA COGECO COMMUNICATIONS INC
108.410.29%0.31Verkaufen23.080K5.100B13.118.323740.00Verbraucher Dienstleistungen
WFG WEST FRASER TIMBER CO LTD
104.98-1.00%-1.06Verkaufen303.090K11.382B3.1034.368115.00Nicht Energie Mineralien
NA NATIONAL BANK OF CANADA
103.540.96%0.98Starker Kauf1.391M34.871B12.628.2025604.00Finanzwesen
TC TUCOWS INC.
101.380.90%0.90Kauf1.100K1.080B129.640.79800.00Technologie Dienstleistungen
DSG DESCARTES SYS
101.24-1.64%-1.69Verkaufen89.933K8.567B96.461.081610.00Technologie Dienstleistungen
MG MAGNA INTERNATIONAL INC
99.23-3.50%-3.60Starker Verkauf1.134M29.834B11.089.33158000.00Hersteller Produktion
ONEX ONEX CORPORATION
98.120.42%0.41Kauf129.420K8.803B4.1023.93497.00Finanzwesen
DCBO DOCEBO INC
97.85-3.37%-3.41Kauf70.262K3.202B-0.70488.00Technologie Dienstleistungen
CP CANADIAN PACIFIC RAILWAY LIMITED
94.161.53%1.42Starker Kauf1.055M62.801B19.934.6811890.00Transportmittel
L LOBLAW CO
94.010.74%0.69Starker Kauf217.768K31.546B23.793.95220000.00Einzelhandel
TD TORONTO-DOMINION BANK
89.150.43%0.38Kauf2.802M162.137B10.478.49Finanzwesen
NTR NUTRIEN LTD
86.690.16%0.14Kauf511.056K49.473B43.082.0223100.00Verarbeitende Industrie
CGO COGECO INC., SV
84.41-0.22%-0.19Verkaufen7.167K1.351B9.708.783740.00Verbraucher Dienstleistungen
RBA RITCHIE BROS AUCTIONEERS INC.
83.560.35%0.29Kauf89.319K9.223B39.432.142600.00Gewerbliche Dienstleistungen
BNS BANK OF NOVA SCOTIA
81.750.22%0.18Kauf3.070M99.337B11.407.1992001.00Finanzwesen
BAMR BROOKFIELD ASSET MANAGEMENT RE PART LTD
78.172.22%1.70Starker Kauf15.341K2.176BFinanzwesen
QSR RESTAURANT BRANDS INTERNATIONAL INC
76.590.62%0.47Verkaufen352.433K24.334B27.362.805200.00Verbraucher Dienstleistungen
QSP.UN RESTAURANT BRANDS INTL LTD PARTNERSHIP
75.890.00%0.00Verkaufen035.722B27.042.815200.00Verbraucher Dienstleistungen
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
75.460.98%0.73Kauf1.071M118.338B33.622.28152000.00Finanzwesen
BIPC BROOKFIELD INFRASTRUCTURE CORPORATION
75.091.56%1.15Kauf102.023K3.375B-17.51Versorgungseinrichtungen
IAG IA FINANCIAL CORPORATION
74.630.76%0.56Starker Kauf99.708K8.020B10.027.41Finanzwesen
BIP.UN BROOKFIELD INFRA PARTNERS LP UNITS
71.500.06%0.04Kauf256.436K29.867B45.351.5841000.00Versorgungseinrichtungen
NGT NEWMONT CORPORATION
71.210.66%0.47Kauf224.691K56.984B15.994.4427800.00Nicht Energie Mineralien
AEM AGNICO EAGLE MINES LIMITED
70.67-0.03%-0.02Kauf622.121K18.654B18.503.8511421.00Nicht Energie Mineralien
SLF SUN LIFE FINANCIAL INC.
70.540.54%0.38Kauf1.229M41.313B12.375.6923816.00Finanzwesen
STN STANTEC INC
68.280.41%0.28Kauf365.340K7.583B39.481.7322000.00Industrielle Services
TRP TC ENERGY CORP.
68.020.62%0.42Kauf5.397M66.592B32.952.057283.00Industrielle Services
LNR LINAMAR CORP
67.89-1.28%-0.88Verkaufen136.049K4.443B9.007.6425870.00Hersteller Produktion
UFS DOMTAR CORPORATION
67.800.04%0.03Verkaufen3.100K3.415B-2.386600.00Verarbeitende Industrie
CCL.B CCL INDUSTRIES INC., CL. B, NV
67.250.09%0.06Neutral146.503K12.092B20.493.3014450.00Gewerbliche Dienstleistungen
CCL.A CCL INC. CL A
66.490.00%0.00Verkaufen1112.092B20.283.3014450.00Gewerbliche Dienstleistungen
AIF ALTUS GROUP LIMITED
66.30-0.69%-0.46Kauf47.851K2.728B85.840.802200.00Technologie Dienstleistungen
ORC.A ORCA ENERGY GROUP INC CL A
65.000.00%0.00Kauf0213.703M74.040.88Energie Mineralien
BCE BCE INC.
63.180.40%0.25Verkaufen2.082M57.225B21.112.9850704.00Kommunikation
MTY MTY FOOD GROUP INC
62.900.16%0.10Verkaufen73.019K1.554B19.223.271941.00Verbraucher Dienstleistungen
MRU METRO INC
62.701.11%0.69Starker Kauf377.376K15.304B18.933.2990000.00Einzelhandel
CGY CALIAN GROUP LTD
62.36-1.17%-0.74Verkaufen9.699K703.434M37.531.694400.00Gewerbliche Dienstleistungen
RPI.UN RICHARDS PACKAGING INCOME FUND
62.250.00%0.00Verkaufen1.210K699.068M15.854.01703.00Sonstige
OTEX OPEN TEXT CORPORATION
62.22-0.38%-0.24Verkaufen274.821K16.909B43.771.4314300.00Technologie Dienstleistungen
RCI.A ROGERS COMMUNICATIONS INC., CL.A, MV
61.00-1.80%-1.12Verkaufen1.404K30.415B19.363.2223500.00Kommunikation
RCI.B ROGERS COMMUNICATIONS INC., CL.B, NV
60.02-0.28%-0.17Verkaufen1.832M30.415B18.753.2223500.00Kommunikation
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
59.691.24%0.73Starker Kauf222.556K4.691B13.684.3167315.00Gewerbliche Dienstleistungen
EMA EMERA INCORPORATED
58.890.51%0.30Starker Kauf1.027M15.105B24.082.447094.00Versorgungseinrichtungen
TPX.A MOLSON COORS CANADA INC., CL.A, LV
58.000.00%0.00Verkaufen7312.085BVerbrauchsgüter
CVG CLAIRVEST GROUP
57.500.00%0.00Verkaufen5914.723M14.783.8936.00Finanzwesen
MX METHANEX CORP
57.03-1.06%-0.61Verkaufen152.395K4.346B39.661.461489.00Verarbeitende Industrie
KL KIRKLAND LAKE GOLD LTD
56.32-0.56%-0.32Kauf840.679K14.972B14.293.982878.00Nicht Energie Mineralien
DOL DOLLARAMA INC
56.13-1.02%-0.58Verkaufen279.288K17.001B29.581.9321475.00Einzelhandel
TPX.B MOLSON COORS CANADA INC., CL.B, NV
55.68-0.04%-0.02Verkaufen86112.085BVerbrauchsgüter
PD PRECISION DRILLING CORPORATION
55.50-1.28%-0.72Kauf179.335K747.007M-13.23Industrielle Services
ENGH ENGHOUSE SYSTEMS LIMITED
55.16-0.97%-0.54Verkaufen48.301K3.062B33.971.661763.00Technologie Dienstleistungen
FTS FORTIS INC
55.07-0.09%-0.05Verkaufen1.353M25.949B20.932.648961.00Versorgungseinrichtungen
TCS TECSYS INC J
53.47-2.76%-1.52Verkaufen5.833K775.587M130.400.43655.00Technologie Dienstleistungen
GDI GDI INTEGRATED FACILITY SERVICES INC
53.391.27%0.67Verkaufen7.773K1.234B21.382.52Gewerbliche Dienstleistungen
ENB ENBRIDGE INC
52.960.65%0.34Kauf4.406M107.284B17.582.9911200.00Industrielle Services
CNQ CDN NATURAL RES
52.870.92%0.48Kauf2.554M62.682B15.223.459993.00Energie Mineralien
WPM WHEATON PRECIOUS METALS CORP
51.220.04%0.02Neutral983.773K23.063B28.391.8139.00Nicht Energie Mineralien
GFL GFL ENVIRONMENTAL INC
51.101.85%0.93Starker Kauf185.672K18.302B-2.2715475.00Industrielle Services
PBL POLLARD BANKNOTE LIMITED
50.542.70%1.33Starker Kauf17.696K1.360B31.891.561898.00Verbraucher Dienstleistungen
SII SPROTT INC.
50.202.03%1.00Starker Kauf72.363K1.252B33.511.54157.00Finanzwesen
OLY OLYMPIA FINANCIAL GROUP INC
49.750.20%0.10Kauf1.750K119.715M16.892.94221.00Sonstige
ATZ ARITZIA INC
49.590.30%0.15Kauf203.377K5.475B54.160.954570.00Einzelhandel
Mehr laden