Kanadischer Aktienmarkt
Aktien aus Kanada mit dem höchsten Preis
Wenn es darum geht, etwas zu finden, in das man investieren kann, ist der Aktienkurs normalerweise keine Kennzahl, die man gerne in Betracht zieht. Und das aus gutem Grund: Im Gegensatz zu eher fundamentalen Kennzahlen wie Umsatz oder Nettoeinkommen können Aktienkurse leicht verändert werden, indem man das Angebot der insgesamt im Umlauf befindlichen Aktien verändert. Ein sehr gängiges Beispiel hierfür sind Aktiensplits, bei denen eine Aktie in zwei, drei oder mehr Aktien aufgeteilt wird, sodass der Split-Preis für Kleinanleger leichter zugänglich ist. Wenn Ihnen der Gedanke, eine massiv teure Aktie in Ihrem Portfolio zu haben, dennoch gefällt, dann sollten Sie einen Blick auf die folgende Liste werfen — diese Aktien aus Kanada sind genau das Richtige für Sie.
Ticker, Name | Preis | Änd % 1D | Änd 1D | Technisches Rating 1D | Vol 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 CSUCONSTELLATION SOFTWARE INC | 2147.73CAD | −2.37% | −52.23CAD | Kauf | 31.108K | 66.812M | 45.514BCAD | 75.32 | 29.21CAD | 32K | Technologie Dienstleistungen |
 ELFE L FINANCIAL CORP LTD | 900.00CAD | 2.04% | 17.99CAD | Starker Kauf | 382 | 343.8K | 3.201BCAD | — | −103.09CAD | 13 | Finanzwesen |
 FFHFAIRFAX FINANCIAL HLDGS LTD | 786.52CAD | 1.44% | 11.16CAD | Starker Kauf | 50.153K | 39.446M | 20.786BCAD | — | 0.08CAD | 39.04K | Finanzwesen |
| SSECSENVEST CAPITAL INC | 325.00CAD | 0.00% | 0.00CAD | Verkauf | 40 | 13K | 831.243MCAD | — | −169.38CAD | 27 | Finanzwesen |
 CTCCANADIAN TIRE LTD | 294.93CAD | 3.84% | 10.92CAD | Kauf | 604 | 178.138K | 9.589BCAD | 16.78 | 17.05CAD | 33.892K | Einzelhandel |
 BYDBOYD GROUP SERVICES INC | 218.00CAD | −0.11% | −0.23CAD | Kauf | 42.486K | 9.262M | 4.681BCAD | 115.12 | 1.90CAD | 10.151K | Verbraucher Dienstleistungen |
 IFCINTACT FINANCIAL CORPORATION | 204.68CAD | 1.36% | 2.74CAD | Starker Kauf | 329.684K | 67.48M | 35.898BCAD | 13.42 | 15.05CAD | 26K | Finanzwesen |
 FNVFRANCO NEVADA CORP | 195.88CAD | −0.96% | −1.89CAD | Kauf | 530.764K | 103.966M | 37.543BCAD | 39.33 | 5.04CAD | 35 | Nicht Energie Mineralien |
 WCNWASTE CONNECTIONS INC (CA) | 195.80CAD | 1.23% | 2.37CAD | Kauf | 251.746K | 49.292M | 50.36BCAD | 48.45 | 4.00CAD | 19.998K | Industrielle Services |
 FSVFIRSTSERVICE CORP | 174.79CAD | −1.14% | −2.01CAD | Kauf | 89.324K | 15.613M | 7.725BCAD | 53.95 | 3.30CAD | — | Finanzwesen |
 CNRCANADIAN NATIONAL RAILWAYS CO | 172.04CAD | −0.36% | −0.63CAD | Kauf | 1.713M | 294.633M | 116.299BCAD | 24.50 | 7.07CAD | 22.604K | Transportmittel |
 WNGEORGE WESTON LTD | 170.60CAD | 0.60% | 1.01CAD | Kauf | 153.312K | 26.155M | 24.201BCAD | 10.25 | 16.69CAD | 215K | Einzelhandel |
 WSPWSP GLOBAL INC | 165.06CAD | 0.16% | 0.26CAD | Kauf | 175.134K | 28.908M | 19.513BCAD | 44.78 | 3.69CAD | 55K | Industrielle Services |
 TRITHOMSON-REUTERS CORP | 158.68CAD | 0.72% | 1.13CAD | Kauf | 448.716K | 71.202M | 76.07BCAD | 63.66 | 2.48CAD | 24.4K | Technologie Dienstleistungen |
 KXSKINAXIS INC | 157.49CAD | 0.79% | 1.24CAD | Starker Kauf | 53.399K | 8.41M | 4.388BCAD | 416.44 | 0.40CAD | 1.152K | Technologie Dienstleistungen |
 TFIITFI INTERNATIONAL INC | 142.44CAD | −0.84% | −1.20CAD | Kauf | 110.92K | 15.799M | 12.418BCAD | 12.72 | 12.47CAD | 29.539K | Transportmittel |
 XTMX GROUP LIMITED | 139.78CAD | −1.86% | −2.65CAD | Kauf | 59.351K | 8.296M | 7.772BCAD | 15.14 | 9.46CAD | 1.576K | Finanzwesen |
 CJTCARGOJET INC | 137.63CAD | 0.31% | 0.42CAD | Kauf | 42.731K | 5.881M | 2.374BCAD | 8.40 | 16.70CAD | 1.496K | Transportmittel |
 BMOBANK OF MONTREAL | 134.38CAD | 1.04% | 1.38CAD | Kauf | 2.536M | 340.766M | 90.626BCAD | 6.64 | 20.18CAD | — | Finanzwesen |
 RYROYAL BANK OF CANADA | 134.21CAD | −0.34% | −0.46CAD | Kauf | 1.374M | 184.428M | 185.96BCAD | 12.18 | 11.07CAD | 91.427K | Finanzwesen |
 CIGICOLLIERS INTL GROUP INC | 129.51CAD | −0.11% | −0.14CAD | Kauf | 68.359K | 8.853M | 5.559BCAD | 74.05 | 1.96CAD | 16.78K | Finanzwesen |
 LLOBLAWS COMPANIES LIMITED | 122.28CAD | 0.62% | 0.75CAD | Kauf | 741.927K | 90.723M | 39.694BCAD | 19.16 | 6.42CAD | 215K | Einzelhandel |
 MEQMAINSTREET EQUITY CORP | 121.47CAD | 0.14% | 0.17CAD | Kauf | 300 | 36.441K | 1.135BCAD | 10.91 | 11.12CAD | 449 | Finanzwesen |
 GSYGOEASY LTD | 120.38CAD | −1.52% | −1.86CAD | Kauf | 22.273K | 2.681M | 1.907BCAD | 12.70 | 9.97CAD | 2.394K | Finanzwesen |
 GIB.ACGI INC | 118.75CAD | −0.40% | −0.48CAD | Kauf | 410.258K | 48.718M | 28.179BCAD | 19.75 | 6.13CAD | 90K | Gewerbliche Dienstleistungen |
 MRCMORGUARD CORPORATION | 113.50CAD | −0.42% | −0.48CAD | Kauf | 1.772K | 201.122K | 1.259BCAD | 2.04 | 55.97CAD | — | Finanzwesen |
 CPCANADIAN PACIFIC RAILWAY LTD | 110.87CAD | 0.04% | 0.04CAD | Kauf | 994.139K | 110.22M | 103.123BCAD | 35.23 | 3.16CAD | 11.834K | Transportmittel |
 PDPRECISION DRILLING CORPORATION | 108.22CAD | 2.08% | 2.20CAD | Kauf | 45.976K | 4.976M | 1.463BCAD | — | −4.86CAD | — | Industrielle Services |
 LAS.ALASSONDE INDUSTRIES INC | 107.50CAD | 0.66% | 0.70CAD | Verkauf | 1.484K | 159.53K | 735.012MCAD | 11.30 | 9.45CAD | 2.7K | Verbrauchsgüter |
 NTRNUTRIEN LTD | 107.00CAD | 1.35% | 1.43CAD | Verkauf | 1.94M | 207.589M | 57.665BCAD | 5.88 | 18.02CAD | 23.5K | Verarbeitende Industrie |
 DOOBRP INC | 105.18CAD | 0.26% | 0.27CAD | Kauf | 373.186K | 39.252M | 8.281BCAD | 12.45 | 8.61CAD | 20K | Hersteller Produktion |
 WFGWEST FRASER TIMBER CO | 105.00CAD | −1.09% | −1.16CAD | Verkauf | 199.996K | 21M | 8.823BCAD | 3.55 | 30.11CAD | 11K | Nicht Energie Mineralien |
 TIHTOROMONT INDUSTRIES LTD | 103.48CAD | −0.51% | −0.53CAD | Kauf | 166.082K | 17.186M | 8.495BCAD | 21.56 | 4.86CAD | 6.4K | Vertriebsdienstleistungen |
 DSGDESCARTES SYSTEMS GROUP INC | 96.34CAD | −0.25% | −0.24CAD | Kauf | 263.896K | 25.424M | 8.169BCAD | 72.44 | 1.36CAD | 1.86K | Technologie Dienstleistungen |
 NANATIONAL BANK OF CANADA | 95.83CAD | −0.03% | −0.03CAD | Neutral | 1.01M | 96.803M | 32.243BCAD | 9.96 | 9.74CAD | 29.509K | Finanzwesen |
 TDTORONTO-DOMINION BANK | 92.36CAD | 0.57% | 0.52CAD | Kauf | 2.418M | 223.285M | 167.458BCAD | 9.70 | 9.48CAD | — | Finanzwesen |
 QSP.UNRESTAURANT BRANDS INTL LTD PTNRSHP | 88.71CAD | 0.00% | 0.00CAD | Kauf | 2 | 177 | 43.445BCAD | 22.26 | 3.99CAD | 5.7K | Verbraucher Dienstleistungen |
 PBHPREMIUM BRANDS HLDGS CORP | 84.97CAD | −0.45% | −0.38CAD | Kauf | 92.774K | 7.883M | 3.808BCAD | 22.76 | 3.77CAD | — | Vertriebsdienstleistungen |
 DOLDOLLARAMA INC | 83.79CAD | 1.13% | 0.94CAD | Kauf | 669.968K | 56.137M | 24.451BCAD | 33.13 | 2.51CAD | 23.35K | Einzelhandel |
 MGMAGNA INTERNATIONAL INC | 82.55CAD | −0.22% | −0.18CAD | Kauf | 401.753K | 33.165M | 23.594BCAD | 20.13 | 4.13CAD | 158K | Hersteller Produktion |
 CNQCANADIAN NATURAL RESOURCES LTD | 80.69CAD | 0.44% | 0.35CAD | Kauf | 10.325M | 833.134M | 93.144BCAD | 7.84 | 10.38CAD | 9.735K | Energie Mineralien |
 TOUTOURMALINE OIL CORP | 79.30CAD | −1.50% | −1.21CAD | Neutral | 1.285M | 101.891M | 26.649BCAD | 6.55 | 12.49CAD | 651 | Energie Mineralien |
 TOITOPICUS COM INC | 78.64CAD | −1.48% | −1.18CAD | Kauf | 30.191K | 2.374M | 6.334BCAD | 140.68 | 0.80CAD | — | Technologie Dienstleistungen |
 CCACOGECO COMMUNICATIONS INC | 77.87CAD | −0.03% | −0.02CAD | Kauf | 90.278K | 7.03M | 3.556BCAD | 8.57 | 9.16CAD | 4.7K | Verbraucher Dienstleistungen |
 MRUMETRO INC | 77.67CAD | 0.08% | 0.06CAD | Kauf | 332.475K | 25.823M | 18.53BCAD | 22.09 | 3.53CAD | — | Einzelhandel |
 IAGIA FINANCIAL CORPORATION | 76.65CAD | −0.40% | −0.31CAD | Kauf | 231.48K | 17.743M | 8.071BCAD | 10.38 | 7.44CAD | 8.3K | Finanzwesen |
 IMOIMPERIAL OIL | 75.35CAD | −0.45% | −0.34CAD | Neutral | 783.428K | 59.031M | 45.575BCAD | 7.74 | 9.83CAD | 5.4K | Energie Mineralien |
| CCVGCLAIRVEST GROUP | 73.66CAD | 0.56% | 0.41CAD | Kauf | 602 | 44.343K | 1.108BCAD | 3.53 | 20.75CAD | 43 | Finanzwesen |
 RBARITCHIE BROS AUCTIONEERS | 73.35CAD | 0.69% | 0.50CAD | Neutral | 287.812K | 21.111M | 8.132BCAD | 20.96 | 3.51CAD | 4.371K | Vertriebsdienstleistungen |
 TPX.AMOLSON COORS CANADA INC | 70.00CAD | 0.00% | 0.00CAD | Kauf | 0 | 0 | 15.815BCAD | 16.50 | 4.25CAD | — | Verbrauchsgüter |
 AEMAGNICO EAGLE MINES LTD | 69.71CAD | −0.51% | −0.36CAD | Kauf | 1.148M | 80.044M | 31.783BCAD | 37.21 | 1.88CAD | 11.838K | Nicht Energie Mineralien |
 ONEXONEX CORP | 69.63CAD | −2.91% | −2.09CAD | Verkauf | 123.97K | 8.632M | 5.722BCAD | — | −0.02CAD | 536 | Finanzwesen |
 BNSBANK OF NOVA SCOTIA | 68.94CAD | −1.74% | −1.22CAD | Verkauf | 4.419M | 304.672M | 82.239BCAD | 8.83 | 8.05CAD | 90.979K | Finanzwesen |
| OOLYOLYMPIA FINANCIAL GROUP INC | 68.40CAD | −2.15% | −1.50CAD | Kauf | 100 | 6.84K | 164.593MCAD | 15.66 | 4.46CAD | 220 | Finanzwesen |
 STNSTANTEC INC | 67.61CAD | 1.67% | 1.11CAD | Kauf | 322.606K | 21.811M | 7.486BCAD | 38.89 | 1.71CAD | 25K | Industrielle Services |
| CCGYCALIAN GROUP LTD | 66.46CAD | 0.14% | 0.09CAD | Kauf | 19.009K | 1.263M | 772.016MCAD | 55.63 | 1.20CAD | — | Gewerbliche Dienstleistungen |
 LNRLINAMAR CORP | 66.12CAD | −0.08% | −0.05CAD | Kauf | 56.076K | 3.708M | 4.204BCAD | 11.16 | 5.93CAD | 25.613K | Hersteller Produktion |
 BCEBCE INC | 63.65CAD | −0.33% | −0.21CAD | Kauf | 1.615M | 102.789M | 58.044BCAD | 20.69 | 3.09CAD | 49.781K | Kommunikation |
 SLFSUN LIFE FINANCIAL INC | 63.54CAD | −0.30% | −0.19CAD | Kauf | 2.469M | 156.888M | 37.239BCAD | 11.76 | 5.44CAD | 24.589K | Finanzwesen |
 RCI.AROGERS COMMUNICATIONS INC | 63.50CAD | 0.32% | 0.20CAD | Kauf | 2.224K | 141.224K | 31.567BCAD | 20.33 | 3.12CAD | 23K | Kommunikation |
 CGOCOGECO INC | 62.38CAD | 0.13% | 0.08CAD | Kauf | 18.602K | 1.16M | 983.892MCAD | 6.64 | 9.43CAD | 4.7K | Verbraucher Dienstleistungen |
 CCL.ACCL INDUSTRIES INC | 62.25CAD | −1.43% | −0.90CAD | Verkauf | 585 | 36.416K | 11.036BCAD | 18.78 | 3.37CAD | 15.9K | Gewerbliche Dienstleistungen |
| AATDALIMENTATION COUCHE-TARD | 61.38CAD | −0.53% | −0.33CAD | Kauf | 1.318M | 80.898M | 62.735BCAD | 17.14 | 3.61CAD | 96K | Einzelhandel |
 MTYMTY FOOD GROUP INC | 61.08CAD | −1.00% | −0.62CAD | Kauf | 13.001K | 794.101K | 1.491BCAD | 16.38 | 3.78CAD | 1.978K | Verbraucher Dienstleistungen |
 EQBEQB INC | 60.10CAD | −0.07% | −0.04CAD | Kauf | 51.992K | 3.125M | 2.249BCAD | 6.91 | 8.80CAD | 1.161K | Finanzwesen |
 CMCANADIAN IMPERIAL BANK OF COMMERCE | 59.39CAD | −0.70% | −0.42CAD | Starker Verkauf | 3.332M | 197.916M | 53.604BCAD | 8.95 | 6.70CAD | 50.427K | Finanzwesen |
 TRPTC ENERGY CORPORATION | 58.19CAD | −1.00% | −0.59CAD | Starker Verkauf | 10.525M | 612.456M | 57.232BCAD | 18.09 | 3.25CAD | 7.017K | Industrielle Services |
| BBNBN | 55.00CAD | 0.00% | 0.00CAD | — | 0 | 0 | 98.406BCAD | 20.98 | 2.71CAD | 180K | Finanzwesen |
 ENBENBRIDGE INC | 54.69CAD | −0.58% | −0.32CAD | Kauf | 10.681M | 584.14M | 110.737BCAD | 20.29 | 2.71CAD | 10.9K | Industrielle Services |
 FTSFORTIS INC | 54.07CAD | −0.13% | −0.07CAD | Neutral | 1.771M | 95.751M | 25.97BCAD | 20.07 | 2.70CAD | 9.095K | Versorgungseinrichtungen |
 AIFALTUS GROUP LTD | 53.89CAD | −0.77% | −0.42CAD | Kauf | 45.072K | 2.429M | 2.404BCAD | 169.72 | 0.33CAD | 2.6K | Finanzwesen |
 WPMWHEATON PRECIOUS METALS CORP | 53.36CAD | −0.98% | −0.53CAD | Kauf | 1.09M | 58.159M | 24.102BCAD | 24.02 | 2.25CAD | 44 | Nicht Energie Mineralien |
 EMAEMERA INC | 52.33CAD | −0.72% | −0.38CAD | Neutral | 758.735K | 39.705M | 13.909BCAD | 17.85 | 3.00CAD | 7.14K | Versorgungseinrichtungen |
 BBD.ABOMBARDIER INC | 52.18CAD | 1.10% | 0.57CAD | Kauf | 9.747K | 508.598K | 4.873BCAD | — | −2.26CAD | — | Elektronik Technologie |
 MXMETHANEX CORP | 51.66CAD | −0.52% | −0.27CAD | Verkauf | 210.068K | 10.852M | 3.615BCAD | 6.39 | 8.89CAD | 1.3K | Verarbeitende Industrie |
 ANDANDLAUER HEALTHCARE GROUP INC | 51.31CAD | −2.29% | −1.20CAD | Neutral | 19.936K | 1.023M | 2.146BCAD | 20.32 | 2.64CAD | 1.8K | Transportmittel |
 ATZARITZIA INC | 51.16CAD | −0.51% | −0.26CAD | Neutral | 521.343K | 26.672M | 5.626BCAD | 33.32 | 1.62CAD | 6.569K | Einzelhandel |
 SJSTELLA JONES INC | 48.98CAD | 1.98% | 0.95CAD | Starker Kauf | 145.535K | 7.128M | 3.06BCAD | 13.15 | 3.65CAD | 2.4K | Nicht Energie Mineralien |
 SIISPROTT INC | 48.56CAD | −0.59% | −0.29CAD | Verkauf | 45.622K | 2.215M | 1.251BCAD | 49.20 | 1.04CAD | 173 | Finanzwesen |
 EIFEXCHANGE INCOME CORPORATION | 48.53CAD | 0.43% | 0.21CAD | Kauf | 53.186K | 2.581M | 2.058BCAD | 19.33 | 2.67CAD | 5.075K | Transportmittel |
 PPLPEMBINA PIPELINE CORPORATION | 48.39CAD | −1.53% | −0.75CAD | Kauf | 1.438M | 69.574M | 26.69BCAD | 10.21 | 4.83CAD | 2.488K | Industrielle Services |
 GDIGDI INTEGRATED FAC SVCS INC | 47.15CAD | 0.08% | 0.04CAD | Verkauf | 4.781K | 225.424K | 1.097BCAD | 32.06 | 1.50CAD | — | Gewerbliche Dienstleistungen |
 CPXCAPITAL POWER CORPORATION | 46.92CAD | −0.53% | −0.25CAD | Kauf | 349.329K | 16.391M | 5.465BCAD | 43.70 | 1.09CAD | 773 | Versorgungseinrichtungen |
| RRPI.UNRICHARDS PACKAGING INCOME FUND | 46.44CAD | 1.07% | 0.49CAD | Kauf | 45.525K | 2.114M | 508.75MCAD | 39.73 | 1.70CAD | — | Sonstige |
 STLCSTELCO HOLDINGS INC | 45.98CAD | 1.97% | 0.89CAD | Kauf | 134.258K | 6.173M | 2.535BCAD | 2.24 | 20.16CAD | 2.285K | Nicht Energie Mineralien |
 SGMLSIGMA LITHIUM CORP | 45.81CAD | 2.19% | 0.98CAD | Kauf | 29.443K | 1.349M | 4.614BCAD | — | −0.60CAD | 253 | Nicht Energie Mineralien |
| AATSATS CORPORATION | 45.62CAD | −2.31% | −1.08CAD | Kauf | 106.818K | 4.873M | 4.184BCAD | 32.32 | 1.45CAD | 6K | Hersteller Produktion |
| UUNSUNI-SELECT INC | 45.58CAD | 0.64% | 0.29CAD | Kauf | 130.429K | 5.945M | 1.983BCAD | 27.54 | 1.83CAD | 1.321K | Vertriebsdienstleistungen |
 TSUTRISURA GROUP LTD | 44.53CAD | 1.67% | 0.73CAD | Kauf | 119.662K | 5.329M | 1.837BCAD | 25.22 | 1.78CAD | — | Finanzwesen |
 DCBODOCEBO INC | 44.26CAD | 0.25% | 0.11CAD | Kauf | 64.399K | 2.85M | 1.456BCAD | 292.00 | 0.17CAD | 726 | Technologie Dienstleistungen |
| AAFNAG GROWTH INTERNATIONAL INC | 43.65CAD | 0.88% | 0.38CAD | Kauf | 33.59K | 1.466M | 824.52MCAD | — | 0.05CAD | — | Hersteller Produktion |
 SUSUNCOR ENERGY INC | 43.00CAD | −0.39% | −0.17CAD | Verkauf | 23.602M | 1.015B | 58.682BCAD | 7.83 | 5.52CAD | 16.922K | Energie Mineralien |
 HCGHOME CAPITAL GROUP INC | 42.73CAD | 0.28% | 0.12CAD | Starker Kauf | 271.959K | 11.621M | 1.711BCAD | 11.21 | 4.02CAD | — | Finanzwesen |
 WPKWINPAK LTD | 42.48CAD | −2.05% | −0.89CAD | Starker Verkauf | 51.555K | 2.19M | 2.761BCAD | 17.36 | 2.50CAD | 2.563K | Verarbeitende Industrie |
 ACO.XATCO LTD | 42.44CAD | −0.45% | −0.19CAD | Verkauf | 291.555K | 12.374M | 4.876BCAD | 12.56 | 3.40CAD | 6.4K | Versorgungseinrichtungen |
 TRQTURQUOISE HILL RES LTD | 42.41CAD | −0.05% | −0.02CAD | Kauf | 365.666K | 15.508M | 8.534BCAD | 11.99 | 3.54CAD | 3.478K | Nicht Energie Mineralien |
 MAGTMAGNET FORENSICS INC | 41.02CAD | 0.37% | 0.15CAD | Kauf | 129.158K | 5.298M | 1.677BCAD | 5838.57 | 0.01CAD | 394 | Technologie Dienstleistungen |
| LLGT.ALOGISTEC CORP | 40.16CAD | 0.00% | 0.00CAD | Neutral | 0 | 0 | 555.661MCAD | 9.28 | 4.36CAD | 3.2K | Transportmittel |
 PETPET VALU HOLDINGS LTD | 40.14CAD | 0.98% | 0.39CAD | Starker Kauf | 132.335K | 5.312M | 2.832BCAD | 27.89 | 1.45CAD | 1.815K | Einzelhandel |
 NVEINUVEI CORPORATION | 40.05CAD | −3.96% | −1.65CAD | Verkauf | 353.184K | 14.145M | 5.659BCAD | 79.56 | 0.54CAD | 1.368K | Technologie Dienstleistungen |