Bangladeschische Aktien mit dem höchsten Preis

Unten sind die Bangladeschische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
RECKITTBENRECKITT BENCKISER (BANGLADESH) PLC
4444.00 BDT+3.12%2771.4320.998 B BDT1.24%Verbrauchsgüter
UNILEVERCLUNILEVER CONSUMER CARE LTD
2529.10 BDT+5.00%3.167 K0.0848.747 B BDT56.1445.05 BDT+27.44%1.19%Gesundheitstechnologie
MARICOMARICO BANGLADESH LTD
2099.80 BDT+0.14%4.133 K3.7866.144 B BDT14.71142.71 BDT+21.78%0.95%Verbrauchsgüter
Neutral
BERGERPBLBERGER PAINTS BANGLADESH LTD
1753.80 BDT+0.44%1.153 K0.6381.338 B BDT25.0170.13 BDT+10.16%2.28%Verarbeitende Industrie
LINDEBDLINDE BANGLADESH LTD
1409.40 BDT+43.04%109.485 K91.0621.449 B BDT2.98%Verarbeitende Industrie
EASTRNLUBEASTERN LUBRICANTS BLENDERS LTD
1388.80 BDT+4.33%2.614 K1.442.004 B BDT0.39%Verarbeitende Industrie
BATASHOEBATA SHOE CO (BANGLADESH) LTD
912.00 BDT+0.60%7301.8012.476 B BDT27.8332.77 BDT−6.19%4.77%Verbrauchsgüter
RENWICKJARENWICK JAJNESWAR & CO (BD) LTD
774.80 BDT+0.30%1.28 K1.791.55 B BDT0.00%Verarbeitende Industrie
AMBEEPHAAMBEE PHARMACEUTICALS PLC
773.50 BDT+5.45%2.663 K5.292.228 B BDT177.884.35 BDT+20.28%0.19%Gesundheitstechnologie
RENATARENATA PLC
673.40 BDT+7.49%18.252 K3.5377.237 B BDT33.6720.00 BDT−38.03%0.93%Gesundheitstechnologie
Starker Kauf
PHARMAIDPHARMA AIDS LTD
657.80 BDT+4.00%26.483 K1.242.052 B BDT86.767.58 BDT+348.08%0.15%Verarbeitende Industrie
KOHINOORKOHINOOR CHEMICALS COMPANY (BANGLADESH) LTD.
635.10 BDT+5.76%79.763 K2.1921.403 B BDT53.5311.86 BDT+18.09%0.57%Verbrauchsgüter
WALTONHILWALTON HI-TECH INDUSTRIES PLC
527.70 BDT+8.74%27.088 K1.57159.855 B BDT14.4236.60 BDT+41.26%5.69%Gebrauchsgüter
ORIONINFUORION INFUSIONS LTD
484.90 BDT+8.75%91.352 K0.809.872 B BDT0.21%Gesundheitstechnologie
MONNOAGMLMONNO AGRO & GENERAL MACHINERY LTD
402.30 BDT+7.51%43.781 K2.811.451 B BDT0.06%Hersteller Produktion
NTCNATIONAL TEA CO LTD
377.00 BDT−2.99%30.012.488 B BDT−138.32 BDT−233.70%0.00%Verbrauchsgüter
BATBCBRITISH AMERICAN TOBACCO BANGLADESH CO LTD
325.60 BDT+1.21%181.15 K0.61175.824 B BDT10.0832.31 BDT−4.47%3.07%Verbrauchsgüter
Starker Kauf
SONALIPAPRSONALI PAPER & BOARD MILLS LTD
279.50 BDT+5.35%98.183 K2.419.208 B BDT1.43%Verarbeitende Industrie
APEXFOODSAPEX FOODS LTD
251.80 BDT+8.25%28.399 K2.161.436 B BDT40.166.27 BDT+88.07%0.79%Verbrauchsgüter
IBNSINATHE IBN SINA PHARMACEUTICAL INDUSTRY PLC
242.00 BDT+1.98%5.978 K0.737.561 B BDT10.9622.08 BDT+12.41%2.48%Gesundheitstechnologie
Starker Kauf
GEMINISEAGEMINI SEA FOOD PLC
236.80 BDT+8.57%262.566 K3.775.06 B BDT33.567.06 BDT−41.04%0.97%Verbrauchsgüter
APEXFOOTAPEX FOOTWEAR LTD
232.80 BDT+3.10%37.134 K1.603.327 B BDT22.2610.46 BDT+7.06%1.37%Verbrauchsgüter
ARAMITARAMIT LTD
225.70 BDT+6.36%17.402 K1.771.354 B BDT291.000.78 BDT−86.91%1.11%Nichtenergetische Mineralien
GPGRAMEENPHONE LTD
224.90 BDT+1.22%109.33 K0.98303.682 B BDT7.8628.63 BDT+29.77%5.56%Kommunikation
Kauf
KAY&QUEKAY & QUE (BANGLADESH) LTD
222.20 BDT+5.21%29.59 K2.901.523 B BDT0.14%Hersteller Produktion
AMCLPRANAGRICULTURAL MARKETING COMPANY LTD (PRAN)
218.60 BDT+3.11%19.496 K2.561.749 B BDT43.735.00 BDT+1.21%1.46%Verbrauchsgüter
SQURPHARMASQUARE PHARMACEUTICALS PLC
206.50 BDT+0.88%331.981 K1.36183.052 B BDT9.0422.83 BDT+7.22%5.08%Gesundheitstechnologie
Starker Kauf
MPETROLEUMMEGHNA PETROLEUM LTD
198.60 BDT0.00%5.958 K0.0221.492 B BDT5.0239.60 BDT+18.03%8.06%Vertriebsdienstleistungen
RUPALILIFERUPALI LIFE INSURANCE COMPANY LTD
189.60 BDT−0.05%698.354 K1.325.691 B BDT−19.21 BDT−347.69%0.58%Finanzwesen
HEIDELBCEMHEIDELBERG MATERIALS BANGLADESH PLC
187.20 BDT+6.61%5.708 K1.1310.577 B BDT22.718.24 BDT+44.98%1.34%Nichtenergetische Mineralien
PADMAOILPADMA OIL CO LTD
181.80 BDT+1.45%3360.0717.859 B BDT4.8737.32 BDT+57.46%7.43%Vertriebsdienstleistungen
JAMUNAOILJAMUNA OIL COMPANY LTD
171.60 BDT+1.78%8.492 K0.4318.949 B BDT4.6836.65 BDT+34.57%7.58%Energetische Mineralien
BEACONPHARBEACON PHARMACEUTICALS PLC
166.50 BDT+0.79%192.26 K0.2638.462 B BDT58.282.86 BDT−29.53%0.96%Gesundheitstechnologie
MONOSPOOLBANGLADESH MONOSPOOL PAPER MANUFACTURING COMPANY LTD
152.90 BDT+7.98%29.691 K2.665.215 B BDT17.718.63 BDT+27.43%0.89%Verarbeitende Industrie
JMISMDLJMI SYRINGES & MEDICAL DEVICES LTD
148.30 BDT+4.36%27.391 K1.224.457 B BDT−5.57 BDT−538.38%0.67%Gesundheitstechnologie
RANFOUNDRYRANGPUR FOUNDRY LTD
133.90 BDT+3.40%1.354 K0.261.339 B BDT35.493.77 BDT+0.50%1.72%Elektronische Technologie
PRAGATILIFPRAGATI LIFE INSURANCE LTD
133.10 BDT−1.26%147.477 K0.384.592 B BDT25.785.16 BDT−21.77%0.90%Finanzwesen
CVOPRLCVO PETROCHEMICAL REFINERY PLC
132.00 BDT+3.86%32.01 K1.193.666 B BDT40.253.28 BDT0.38%Energetische Mineralien
SINGERBDSINGER BANGLADESH LTD
126.40 BDT+2.18%25.938 K0.7112.602 B BDT32.443.90 BDT+312.25%2.77%Gebrauchsgüter
Verkauf
ANWARGALVANWAR GALVANIZING LTD
125.80 BDT+4.75%125.736 K2.703.798 B BDT55.732.26 BDT−61.22%0.79%Nichtenergetische Mineralien
RAHIMAFOODRAHIMA FOOD CORPORATION LTD
123.40 BDT+3.01%44.355 K1.512.468 B BDT114.371.08 BDT+127.93%0.81%Verarbeitende Industrie
ECABLESEASTERN CABLES LTD
123.20 BDT+5.84%19.131 K2.863.252 B BDT143.840.86 BDT−64.81%0.24%Hersteller Produktion
UPGDCLUNITED POWER GENERATION AND DISTRIBUTION COMPANY LTD
122.00 BDT+0.58%13.439 K1.4870.723 B BDT10.3211.83 BDT−22.24%6.56%Versorgungseinrichtungen
OLYMPICOLYMPIC INDUSTRIES LTD
121.80 BDT+2.78%18.226 K0.4124.353 B BDT14.568.37 BDT+2.02%4.93%Verbrauchsgüter
Neutral
ACIFORMULAACI FORMULATIONS LTD
120.90 BDT+7.37%40.126 K2.945.713 B BDT22.915.28 BDT−3.50%2.07%Verarbeitende Industrie
GQBALLPENGQ BALL PEN INDUSTRIES LTD
120.50 BDT+4.15%47.196 K1.781.076 B BDT0.21%Hersteller Produktion
RAHIMTEXTRAHIM TEXTILE MILLS LTD
119.40 BDT+2.75%11.871 K0.951.129 B BDT−3.45 BDT+62.54%0.00%Verarbeitende Industrie
ACIADVANCED CHEMICAL INDUSTRIES LTD
118.60 BDT+4.13%38.069 K1.369.038 B BDT−13.30 BDT−521.36%3.37%Gesundheitstechnologie
KBPPWBILKHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD
118.40 BDT+0.85%71.052 K2.4111.613 B BDT−0.07 BDT+48.03%0.17%Verarbeitende Industrie
AILALIF INDUSTRIES LTD
118.10 BDT−1.09%907.763 K1.305.226 B BDT56.122.10 BDT+33.56%1.44%Verbrauchsgüter
WATACHEMWATA CHEMICALS LTD
117.70 BDT+3.61%15.205 K1.511.745 B BDT1.27%Verarbeitende Industrie
BEXIMCOBEXIMCO LTD
115.60 BDT0.00%1020.12103.842 B BDT488.590.24 BDT0.87%Verarbeitende Industrie
BDLAMPSBANGLADESH LAMPS LTD
110.00 BDT+4.96%18.752 K2.141.103 B BDT−13.41 BDT−279.54%0.91%Hersteller Produktion
BSCPLCBANGLADESH SUBMARINE CABLES PLC
108.60 BDT+4.22%39.078 K1.7217.909 B BDT8.1413.34 BDT−16.33%4.70%Kommunikation
Starker Kauf
APEXSPINNAPEX SPINNING & KNITTING MILLS LTD
107.20 BDT+3.68%18.498 K2.91900.48 M BDT28.633.74 BDT+7.90%1.87%Verbrauchsgüter
BXPHARMABEXIMCO PHARMACEUTICALS LTD
105.70 BDT+1.44%42.351 K0.4047.154 B BDT8.8511.95 BDT+19.05%3.31%Gesundheitstechnologie
Starker Kauf
CRYSTALINSCRYSTAL INSURANCE COMPANY LTD
104.30 BDT−2.89%31.375 K0.084.589 B BDT37.272.80 BDT+13.02%0.61%Finanzwesen
BSCBANGLADESH SHIPPING CO LTD BSC
102.30 BDT+2.30%83.303 K0.7115.604 B BDT6.9514.71 BDT−6.29%2.44%Transportmittel
SEAPEARLSEA PEARL BEACH RESORT & SPA LTD
94.50 BDT−0.21%1.503 M1.5711.411 B BDT31.812.97 BDT−56.91%1.80%Verbraucherdienste
NATLIFEINSNATIONAL LIFE INSURANCE CO LTD
91.40 BDT+0.99%20.615 K0.699.919 B BDT1.7153.55 BDT+12.64%4.16%Finanzwesen
NAVANAPHARNAVANA PHARMACEUTICALS LTD
90.90 BDT+1.11%199.281 K0.819.764 B BDT22.314.07 BDT1.43%Gesundheitstechnologie
APEXTANRYAPEX TANNERY LTD
87.80 BDT+2.81%27.92 K3.491.338 B BDT−5.24 BDT−7.82%0.57%Verarbeitende Industrie
LOVELLOTAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
87.10 BDT+0.35%856.246 K0.597.404 B BDT63.161.38 BDT−3.82%1.15%Verbrauchsgüter
CITYGENINSCITY GENERAL INSURANCE COMPANY LTD
85.90 BDT−0.12%11.586 K0.265.855 B BDT28.473.02 BDT+33.90%1.40%Finanzwesen
ADNTELADN TELECOM LTD
84.40 BDT+5.90%93.868 K0.925.457 B BDT25.593.30 BDT−2.19%1.78%Kommunikation
DAFODILCOMDAFFODIL COMPUTERS LTD
79.30 BDT+0.76%37.521 K1.453.958 B BDT178.360.44 BDT−37.69%0.63%Vertriebsdienstleistungen
DELTALIFEDELTA LIFE INSURANCE CO LTD
77.50 BDT+1.57%38.169 K0.499.591 B BDT11.61%Finanzwesen
DSHGARMEDESH GARMENTS LTD
76.20 BDT+1.74%4.576 K1.01631.572 M BDT0.39%Verbrauchsgüter
MONNOCERAMONNO CERAMIC INDUSTRIES LTD
75.00 BDT+1.76%45.207 K0.952.829 B BDT22.353.36 BDT+939.91%1.33%Gebrauchsgüter
BEACHHATCHBEACH HATCHERY LTD
74.50 BDT+2.62%1.794 M1.603.084 B BDT0.27%Verarbeitende Industrie
ATLASBANGATLAS BANGLADESH LTD
73.10 BDT+1.95%25.057 K3.832.422 B BDT−2.66 BDT−31.34%0.00%Gebrauchsgüter
MEGHNALIFEMEGHNA LIFE INSURANCE CO LTD
72.70 BDT−0.82%130.914 K0.553.083 B BDT−21.18 BDT−13.31%2.75%Finanzwesen
MJLBDMJL BANGLADESH PLC
72.20 BDT+4.49%13.253 K0.4322.869 B BDT7.539.59 BDT+34.15%6.93%Verarbeitende Industrie
EHLEASTERN HOUSING LTD
72.00 BDT+2.42%110.162 K0.996.721 B BDT9.927.26 BDT+7.49%3.47%Finanzwesen
PTLPARAMOUNT TEXTILE PLC
71.70 BDT+1.70%90.949 K0.4111.675 B BDT10.716.69 BDT+0.39%1.39%Verarbeitende Industrie
ORIONPHARMORION PHARMA LTD
71.30 BDT+0.28%991.128 K0.8516.684 B BDT36.631.95 BDT−34.90%1.40%Gesundheitstechnologie
MEGHNACEMMEGHNA CEMENT MILLS PLC
71.20 BDT+0.56%2.372 K0.082.249 B BDT194.700.37 BDT−67.38%0.67%Nichtenergetische Mineralien
JHRMLJMI HOSPITAL REQUISITE MANUFACTURING LTD
71.00 BDT+0.57%79.129 K0.288.896 B BDT27.782.56 BDT+21.66%0.70%Gesundheitstechnologie
SAMORITASAMORITA HOSPITAL LTD
68.90 BDT+0.58%53.699 K1.191.502 B BDT123.590.56 BDT+1178.67%0.63%Gesundheitswesen
LEGACYFOOTLEGACY FOOTWEAR LTD
66.90 BDT−2.62%287.959 K1.422.882 B BDT76.330.88 BDT0.07%Verbrauchsgüter
ACMELABTHE ACME LABORATORIES LTD
65.50 BDT+1.87%72.209 K0.8913.86 B BDT5.7311.44 BDT+9.92%5.04%Gesundheitstechnologie
NTLTUBESNATIONAL TUBES LTD
62.80 BDT+3.12%35.488 K1.652.187 B BDT239.150.26 BDT0.00%Hersteller Produktion
INDEXAGROINDEX AGRO INDUSTRIES LTD
62.70 BDT+2.79%16.041 K0.762.963 B BDT13.094.79 BDT+23.02%3.19%Verarbeitende Industrie
CONFIDCEMCONFIDENCE CEMENT LTD
61.50 BDT+1.99%49.299 K1.255.305 B BDT10.315.96 BDT0.77%Nichtenergetische Mineralien
STYLECRAFTSTYLECRAFT LTD
60.40 BDT+5.04%60.611 K3.76838.639 M BDT−6.66 BDT−417.30%0.17%Verbrauchsgüter
LHBLLAFARGEHOLCIM BANGLADESH
59.90 BDT+1.01%437.769 K1.1569.566 B BDT12.294.87 BDT+4.65%8.35%Nichtenergetische Mineralien
Starker Kauf
PREMIERCEMPREMIER CEMENT MILLS PLC
58.20 BDT+1.39%35.838 K0.566.137 B BDT−3.25 BDT+69.37%1.72%Nichtenergetische Mineralien
PARAMOUNTPARAMOUNT INSURANCE COMPANY LIMITED
57.40 BDT+1.06%129.488 K0.912.334 B BDT27.022.12 BDT+21.91%1.74%Finanzwesen
UNIQUEHRLUNIQUE HOTEL & RESORTS PLC
56.80 BDT+3.27%1.89 M3.6116.722 B BDT11.824.80 BDT−17.26%3.52%Verbraucherdienste
CROWNCEMNTCROWN CEMENT PLC
55.20 BDT+1.66%1.321 K0.328.197 B BDT7.037.86 BDT+35.76%3.62%Nichtenergetische Mineralien
RELIANCINSRELIANCE INSURANCE LTD
55.10 BDT+0.18%2.622 K0.265.794 B BDT8.406.56 BDT+12.05%4.54%Finanzwesen
BSRMSTEELBSRM STEELS LTD
54.40 BDT+3.82%16.032 K0.7720.452 B BDT4.4812.13 BDT+214.10%4.60%Nichtenergetische Mineralien
ICBINVESTMENT CORPORATION OF BANGLADESH I.C.B.
53.90 BDT+1.13%49.34 K0.8347.914 B BDT−2.76 BDT−860.12%0.45%Finanzwesen
BPMLBASHUNDHARA PAPER MILLS LTD
53.50 BDT+2.49%72.159 K0.479.298 B BDT24.632.17 BDT−41.17%2.06%Verarbeitende Industrie
POPULARLIFPOPULAR LIFE INSURANCE CO LTD
52.40 BDT+1.55%198.163 K0.933.166 B BDT2.5220.78 BDT7.25%Finanzwesen
SAMATALETHSAMATA LEATHER COMPLEX LTD
51.60 BDT−2.64%27.888 K0.64543.162 M BDT0.08%Verarbeitende Industrie
HAKKANIPULHAKKANI PULP & PAPER MILLS LTD
51.10 BDT+0.39%82.211 K2.49970.9 M BDT31.501.62 BDT0.39%Verarbeitende Industrie
CENTRALINSCENTRAL INSURANCE CO LTD
49.60 BDT+3.33%281.983 K1.242.636 B BDT24.762.00 BDT+7.84%2.42%Finanzwesen
GENEXILGENEX INFOSYS PLC
47.90 BDT+2.13%135.969 K0.785.77 B BDT1.20%Gewerbliche Dienstleistungen
PRAGATIINSPRAGATI INSURANCE LTD
47.60 BDT+0.63%7.078 K0.673.508 B BDT9.465.03 BDT+0.48%3.93%Finanzwesen