Auf geht's
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Rückgang im vorbörslichen Handel

Die Amerikanische Aktien auf der Liste unten haben den größten Preisrückgang vor der eigentlichen Marktöffnung erfahren. Trader sehen sich die vorbörslichen Verlierer an, um Abwärtstrends zu erkennen. Überprüfen Sie die erhältlichen Daten und bereiten Sie sich auf die reguläre Handelszeit vor.
Symbol
Vorbörsliche Änd %
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
BMEABiomea Fusion, Inc.
−65.49%3.89 USD−7.38 USD952.472 K−57.94%4.01 USD−64.42%9.305 M405.096 M USD−67.67%
LLPALogistic Properties of the Americas
−25.31%35.21 USD−11.93 USD36.03 K−4.12%27.10 USD−42.51%336.576 K859.334 M USD+896.48%
BNEDBarnes & Noble Education, Inc
−23.04%0.2499 USD−0.0748 USD4.031 M−12.13%0.1983 USD−38.93%37.89 M10.541 M USD−46.92%
SMTCSemtech Corporation
−20.62%30.15 USD−7.83 USD159.947 K0.00%31.79 USD−16.29%8.983 M2.055 B USD+88.56%
BBCPConcrete Pumping Holdings, Inc.
−20.32%6.00 USD−1.53 USD7.839 K−9.03%6.71 USD−10.91%275.538 K361.392 M USD−0.11%
VLCNVolcon, Inc.
−19.21%11.31 USD−2.69 USD1.498 K−10.79%10.19 USD−27.21%185.514 K3.514 M USD−70.51%
GMEGameStop Corporation
−19.03%37.69 USD−8.86 USD36.328 M+25.26%29.67 USD−36.26%227.972 M9.085 B USD−11.26%
BWAQBlue World Acquisition Corporation
−17.81%8.03 USD−1.74 USD626−28.35%7.72 USD−20.98%17.032 K42.792 M USD−66.26%
XCURExicure, Inc.
−16.58%0.3950 USD−0.0785 USD25.31 K−6.84%0.4000 USD−15.52%149.579 K3.46 M USD−53.05%
JYDJayud Global Logistics Limited
−16.54%0.5300 USD−0.1050 USD8.819 K−13.39%0.5800 USD−8.66%59.986 K12.384 M USD—
CNETZW Data Action Technologies Inc.
−16.48%0.7500 USD−0.1480 USD101−16.48%0.8500 USD−5.35%9416.124 M USD−39.53%
ZCARZoomcar Holdings, Inc.
−16.43%0.1648 USD−0.0324 USD884.504 K−12.53%0.1596 USD−19.07%3.969 M10.388 M USD−90.18%
KOSSKoss Corporation
−16.36%4.62 USD−0.90 USD319.293 K+13.04%4.72 USD−14.49%1.288 M43.683 M USD+22.06%
CEADCEA Industries Inc.
−14.88%6.90 USD−1.21 USD700−8.96%6.33 USD−21.91%79.033 K5.548 M USD−12.49%
QQXOQXO, Inc.
−14.83%187.37 USD−32.63 USD5000.00%220.00 USD0.00%42.498 K146.179 M USD—
XTIAXTI Aerospace, Inc.
−14.58%0.6900 USD−0.1178 USD890.134 K−2.20%0.6934 USD−14.16%2.215 M8.28 M USD+85.94%
ISPCiSpecimen Inc.
−14.03%0.3462 USD−0.0565 USD705.073 K−5.64%0.3615 USD−10.23%2.585 M4.111 M USD−69.91%
INHDInno Holdings Inc.
−13.40%0.6316 USD−0.0977 USD68.687 K−9.52%0.6430 USD−11.83%182.181 K13.343 M USD—
ASNSActelis Networks, Inc.
−13.20%1.71 USD−0.26 USD459.547 K−9.64%1.53 USD−22.34%2.277 M5.132 M USD—
MMFImF International Limited
−13.18%1.12 USD−0.17 USD123.027 K−8.53%1.20 USD−6.98%683.642 K15.902 M USD—
PLRXPliant Therapeutics, Inc.
−12.91%10.05 USD−1.49 USD1.115 K−1.21%11.38 USD−1.39%354.81 K686.508 M USD−40.50%
GNLNGreenlane Holdings, Inc.
−12.21%0.5136 USD−0.0714 USD87.33 K−8.03%0.5350 USD−8.55%213.479 K1.998 M USD−61.20%
MITQMoving iMage Technologies, Inc.
−11.96%0.5899 USD−0.0801 USD123.977 K−11.63%0.6290 USD−6.12%676.489 K6.407 M USD−60.21%
TVGNTevogen Bio Holdings Inc.
−11.77%0.7875 USD−0.1050 USD12.513 K−5.23%0.7819 USD−12.40%118.905 K129.885 M USD−20.43%
GOVXGeoVax Labs, Inc.
−11.05%1.53 USD−0.19 USD46.549 K+1.74%1.57 USD−8.72%203.534 K3.969 M USD−72.86%
XWELXWELL, Inc.
−11.04%1.45 USD−0.18 USD1.338 K−1.84%1.62 USD−0.37%4.527 K6.794 M USD−65.43%
BYSIBeyondSpring, Inc.
−10.88%2.13 USD−0.26 USD266−10.88%2.37 USD−0.84%5.246 K92.499 M USD+171.32%
SPGCSacks Parente Golf, Inc.
−10.75%0.4800 USD−0.0578 USD30.511 K−23.93%0.4926 USD−8.40%101.245 K7.19 M USD—
BGXXBright Green Corporation
−10.60%0.3138 USD−0.0372 USD237.869 K−3.13%0.2830 USD−19.37%1.503 M53.817 M USD−77.24%
JWELJowell Global Ltd.
−10.27%1.66 USD−0.19 USD4.147 K−2.16%2.02 USD+9.19%151.299 K4.384 M USD−64.24%
CHROChromocell Therapeutics Corporation
−10.14%1.33 USD−0.15 USD189−10.14%1.42 USD−4.05%8.524 K8.19 M USD—
FBLGFibroBiologics, Inc.
−9.89%9.29 USD−1.02 USD8.743 K−6.69%8.95 USD−13.19%176.569 K292.836 M USD—
MNPRMonopar Therapeutics Inc.
−9.66%0.8399 USD−0.0898 USD50.154 K−1.04%0.8349 USD−10.20%189.851 K14.598 M USD−16.17%
MEDSTRxADE HEALTH, Inc.
−9.63%6.10 USD−0.65 USD259−4.59%6.56 USD−2.81%4.267 K9.226 M USD+196.61%
JJDZGJIADE LIMITED
−9.57%1.04 USD−0.11 USD243.952 K−3.48%1.13 USD−1.70%1.253 M27.398 M USD—
RXTRackspace Technology, Inc.
−9.50%2.00 USD−0.21 USD1.072 K+1.36%2.13 USD−3.39%189.497 K477.921 M USD+23.43%
CHSNChanson International Holding
−9.43%2.40 USD−0.25 USD13.229 K−5.28%2.34 USD−11.70%123.664 K28.993 M USD−5.50%
MTNVail Resorts, Inc.
−9.14%176.22 USD−17.73 USD21.453 K−8.48%171.68 USD−11.48%1.885 M6.518 B USD−28.39%
PCSAProcessa Pharmaceuticals, Inc.
−9.04%1.61 USD−0.16 USD300−9.04%1.69 USD−4.52%17.017 K4.83 M USD−67.68%
GGRRRGorilla Technology Group Inc.
−8.97%5.38 USD−0.53 USD31.2 K+0.68%4.76 USD−19.54%766.879 K41.756 M USD—
RYDERyde Group Ltd.
−8.75%7.20 USD−0.69 USD1.1 K−6.34%6.93 USD−12.17%378.644 K111.666 M USD—
VRAXVirax Biolabs Group Limited
−8.63%1.80 USD−0.17 USD379.367 K−17.26%1.97 USD−0.10%1.712 M4.648 M USD—
RCRTRecruiter.com Group, Inc.
−8.41%2.07 USD−0.19 USD3.078 K−3.54%2.15 USD−4.73%29.335 K5.818 M USD+19.97%
SISIShineco, Inc.
−8.33%2.09 USD−0.19 USD7.392 K+0.44%2.55 USD+11.84%201.158 K16.437 M USD−6.57%
AMCAMC Entertainment Holdings, Inc.
−8.29%5.31 USD−0.48 USD24.544 M+11.40%5.02 USD−13.30%139.9 M1.484 B USD−43.07%
PIImpinj, Inc.
−8.03%151.51 USD−13.23 USD23.186 K−3.11%148.63 USD−9.78%846.726 K4.12 B USD+63.45%
EEZGOEZGO Technologies Ltd.
−7.81%1.77 USD−0.15 USD2.756 K−5.21%1.83 USD−4.69%27.713 K4.674 M USD−93.83%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
−7.80%2.60 USD−0.22 USD2.253 K−8.16%2.70 USD−4.43%123.491 K421.894 M USD+949.95%
ONCTOncternal Therapeutics, Inc.
−7.79%8.29 USD−0.70 USD200−7.90%8.30 USD−7.67%95224.565 M USD+61.09%
EBCEastern Bankshares, Inc.
−7.69%12.25 USD−1.02 USD100−7.69%13.11 USD−1.24%148.342 K2.315 B USD+22.51%
AEIAlset Inc.
−7.56%1.10 USD−0.09 USD12.818 K−7.56%1.10 USD−7.56%243.6 K10.159 M USD−56.50%
NGLNGL ENERGY PARTNERS LP
−7.47%5.45 USD−0.44 USD61.712 K−10.31%5.47 USD−7.22%1.266 M724.182 M USD+78.26%
EQEquillium, Inc.
−7.46%0.8300 USD−0.0669 USD87.346 K+0.51%0.8344 USD−6.97%203.91 K29.417 M USD+129.87%
NVVENuvve Holding Corp.
−7.39%0.7560 USD−0.0603 USD137.907 K−2.12%0.7950 USD−2.61%1.045 M4.945 M USD−72.06%
NCRANocera, Inc.
−7.32%1.14 USD−0.09 USD267−7.32%1.19 USD−3.25%8.949 K16.133 M USD+11.89%
GDCGD Culture Group Limited
−7.27%1.02 USD−0.08 USD6.049 K−4.55%1.14 USD+3.64%176.03 K9.053 M USD−46.21%
NDRAENDRA Life Sciences Inc.
−7.20%0.1070 USD−0.0083 USD2.849 M+1.47%0.0990 USD−14.14%17.539 M1.093 M USD−73.21%
ONFOOnfolio Holdings Inc.
−7.20%0.98 USD−0.08 USD3.537 K−6.63%0.95 USD−10.04%277.813 K4.852 M USD—
STKSThe ONE Group Hospitality, Inc.
−7.18%4.91 USD−0.38 USD700−7.18%5.10 USD−3.59%19.536 K160.241 M USD−28.11%
CEROCERo Therapeutics Holdings, Inc.
−7.13%0.7020 USD−0.0539 USD57.328 K+0.54%0.6641 USD−12.14%310.898 K10.003 M USD−80.11%
VWEVintage Wine Estates, Inc.
−7.04%0.1850 USD−0.0140 USD601−6.93%0.1902 USD−4.42%93.119 K11.947 M USD−65.45%
TANHTantech Holdings Ltd.
−6.99%0.8510 USD−0.0640 USD26.35 K+2.73%0.8845 USD−3.33%428.668 K3.622 M USD−37.17%
BMRABiomerica, Inc.
−6.97%0.5395 USD−0.0404 USD9.573 K−4.29%0.5604 USD−3.36%70.302 K9.427 M USD−54.01%
VSTEVast Renewables Limited
−6.96%3.21 USD−0.24 USD497−6.67%3.33 USD−3.48%60.581 K99.812 M USD−77.65%
NNMHINature's Miracle Holding Inc.
−6.85%0.7452 USD−0.0548 USD1.705 K−6.13%0.7310 USD−8.63%32.998 K19.34 M USD—
BHILBenson Hill, Inc.
−6.85%0.1700 USD−0.0125 USD350−1.42%0.1695 USD−7.12%338.439 K35.935 M USD−83.68%
CRGOFreightos Limited
−6.83%1.91 USD−0.14 USD100−6.83%2.05 USD0.00%20.839 K98.37 M USD+14.65%
CAMPCalAmp Corp.
−6.79%0.8240 USD−0.0600 USD89.905 K−10.63%0.7500 USD−15.16%343.576 K1.239 M USD−92.25%
NUKKNukkleus Inc.
−6.74%0.7885 USD−0.0570 USD9.513 K+4.87%0.8268 USD−2.22%92.187 K11.492 M USD−42.31%
NNIVFNewGenIvf Group Limited
−6.72%1.11 USD−0.08 USD23.245 K−6.72%1.13 USD−5.03%86.192 K11.471 M USD−78.98%
AAIRJMontana Technologies Corp
−6.69%9.55 USD−0.68 USD200−1.96%12.00 USD+17.30%137.159 K645.881 M USD+145.59%
TPETTrio Petroleum Corp.
−6.67%0.2296 USD−0.0164 USD179.687 K+1.67%0.2329 USD−5.33%743.707 K8.597 M USD—
SEZLSezzle Inc.
−6.66%87.27 USD−6.23 USD10.463 K+0.21%85.72 USD−8.32%74.701 K485.836 M USD—
IFBDInfobird Co., Ltd
−6.65%3.51 USD−0.25 USD1.868 K−2.13%3.47 USD−7.71%57.706 K4.649 M USD+0.05%
PLSEPulse Biosciences, Inc
−6.63%13.58 USD−0.96 USD100−6.63%13.94 USD−4.16%63.151 K769.841 M USD+198.63%
NXUNxu, Inc.
−6.46%0.4200 USD−0.0290 USD8.977 K−6.01%0.4401 USD−1.98%69.353 K5.251 M USD—
GOROGold Resource Corporation
−6.45%0.4826 USD−0.0333 USD17.07 K+3.84%0.4673 USD−9.42%854.109 K42.427 M USD−37.12%
ONMDOneMedNet Corp
−6.45%1.74 USD−0.12 USD80.975 K−3.23%1.71 USD−8.06%558.892 K40.784 M USD−43.12%
MSGMMotorsport Games Inc.
−6.43%2.62 USD−0.18 USD30.346 K−10.00%2.50 USD−10.71%95.819 K8.557 M USD−38.44%
BNTCBenitec Biopharma Inc.
−6.42%7.00 USD−0.48 USD801−6.28%7.50 USD+0.27%19.878 K70.256 M USD+948.35%
ASSTAsset Entities Inc.
−6.31%0.4600 USD−0.0310 USD41.82 K−7.45%0.5258 USD+7.09%591.703 K7.584 M USD—
AXTAAxalta Coating Systems Ltd.
−6.26%34.00 USD−2.27 USD113−6.26%36.05 USD−0.62%735.208 K7.953 B USD+16.97%
BBSFCBlue Star Foods Corp.
−6.13%2.45 USD−0.16 USD14.601 K−4.21%2.48 USD−4.99%153.458 K2.364 M USD−51.15%
HHPCOHempacco Co., Inc.
−6.12%0.8900 USD−0.0580 USD1.095 K−6.12%0.8848 USD−6.67%17.378 K3.383 M USD—
BBNAIBrand Engagement Network Inc.
−5.96%4.10 USD−0.26 USD39.098 K−1.38%4.42 USD+1.38%1.465 M147.283 M USD−33.45%
ALCEAlternus Clean Energy, Inc.
−5.96%0.3123 USD−0.0198 USD9.955 K−9.64%0.3473 USD+4.58%65.615 K28.269 M USD—
COGTCogent Biosciences, Inc.
−5.95%7.91 USD−0.50 USD125−5.95%8.37 USD−0.54%655.472 K799.806 M USD−11.49%
IOTSamsara Inc.
−5.94%32.79 USD−2.07 USD303.483 K−5.39%30.42 USD−12.74%13.062 M16.964 B USD+102.27%
MMLGOMicroAlgo, Inc.
−5.90%5.26 USD−0.33 USD118.872 K+2.68%4.30 USD−23.08%2.24 M32.743 M USD−86.07%
DOCUDocuSign, Inc.
−5.90%51.38 USD−3.22 USD340.453 K−5.95%52.28 USD−4.25%13.318 M10.704 B USD+5.18%
GESGuess?, Inc.
−5.85%22.05 USD−1.37 USD492−3.89%23.15 USD−1.15%300.608 K1.238 B USD+21.70%
SYTASiyata Mobile, Inc.
−5.84%1.45 USD−0.09 USD103.374 K−2.60%1.41 USD−8.44%667.164 K856.554 K USD−85.24%
UPSTUpstart Holdings, Inc.
−5.84%25.30 USD−1.57 USD249.193 K+0.15%24.83 USD−7.59%5.159 M2.182 B USD−9.00%
PTPIPetros Pharmaceuticals, Inc.
−5.81%0.4700 USD−0.0290 USD24.76 K−4.71%0.4820 USD−3.41%184.403 K3.374 M USD−12.42%
SUGPSU Group Holdings Limited
−5.80%2.11 USD−0.13 USD65.929 K+11.61%2.08 USD−7.08%100.89 K27.579 M USD—
LQRLQR House Inc.
−5.76%0.98 USD−0.06 USD11.7 K+0.01%0.99 USD−4.79%69.112 K4.782 M USD—
AALLRAllarity Therapeutics, Inc.
−5.75%0.5230 USD−0.0319 USD100.258 K−2.85%0.5095 USD−8.18%1.593 M8.971 M USD+106.08%
SDOTSadot Group Inc.
−5.70%0.2714 USD−0.0164 USD5.939 K−1.67%0.2696 USD−6.33%263.536 K14.755 M USD−54.45%
KXINKaixin Holdings
−5.69%0.1401 USD−0.0084 USD70.019 K−0.03%0.1379 USD−7.17%1.392 M6.868 M USD−84.95%
LYTLytus Technologies Holdings PTV. Ltd.
−5.65%2.67 USD−0.16 USD1.448 K−8.13%2.77 USD−2.12%9.181 K4.325 M USD−77.26%