Alle US-Aktien

Aktien sind fungible Finanzinstrumente, die einen Eigentumsanteil an einem Unternehmen darstellen. Trader investieren in Aktien, um einen Profit mit der Differenz zwischen den Kauf- und Verkaufspreisen zu erzielen, oder um Dividendenausschüttungen zu erhalten. Sehen Sie sich unten alle US-Aktien an, in alphabetischer Reihenfolge.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
AAgilent Technologies, Inc.
132.98 USD+0.12%2.365 M0.9038.798 B USD31.424.23 USD−6.72%0.69%Gewerbliche Dienstleistungen
Neutral
AAAlcoa Corporation
40.91 USD−4.08%3.983 M0.837.346 B USD−3.77 USD+18.63%0.94%Nichtenergetische Mineralien
Neutral
AACIArmada Acquisition Corp. I
11.48 USD+0.17%5.952 K0.2881.82 M USD−0.20 USD−523.34%0.00%Finanzwesen
AACTAres Acquisition Corporation II
10.67 USD−0.05%2.382 K0.00666.563 M USD0.00%Finanzwesen
AADIAadi Bioscience, Inc.
1.74 USD−1.69%147.997 K0.7942.724 M USD−2.55 USD+3.11%0.00%Gesundheitstechnologie
Starker Kauf
AAGRAfrican Agriculture Holdings Inc.
0.3450 USD−1.40%46.557 K0.6819.964 M USD−0.58 USD−57.25%0.00%Verarbeitende Industrie
AALAmerican Airlines Group, Inc.
11.50 USD+0.61%29.411 M0.577.545 B USD19.270.60 USD−76.54%0.00%Transportmittel
Kauf
AAMCAltisource Asset Management Corp Com
2.63 USD−2.96%1.062 K0.186.706 M USD0.0641.68 USD0.00%Finanzwesen
AAMEAtlantic American Corporation
1.78 USD−1.66%1.359 K0.3136.312 M USD−0.07 USD+57.94%1.10%Finanzwesen
AANAarons Holdings Company, Inc.
8.02 USD−5.42%645.436 K2.48245.617 M USD−0.80 USD−73.11%5.90%Einzelhandel
Neutral
AAOIApplied Optoelectronics, Inc.
10.55 USD+1.64%1.157 M0.72410.479 M USD−1.83 USD+22.44%0.00%Elektronische Technologie
Kauf
AAONAAON, Inc.
71.99 USD−0.50%533.613 K0.775.918 B USD33.452.15 USD+47.90%0.44%Hersteller Produktion
Kauf
AAPAdvance Auto Parts Inc.
64.58 USD+0.03%1.072 M0.423.85 B USD93.230.69 USD−89.69%1.55%Einzelhandel
Neutral
AAPLApple Inc.
196.89 USD+1.24%53.104 M1.043.019 T USD30.626.43 USD+9.26%0.50%Elektronische Technologie
Kauf
ABAllianceBernstein Holding L.P.
33.39 USD−0.36%126.876 K0.673.845 B USD13.802.42 USD−0.49%8.24%Finanzwesen
Kauf
ABATAmerican Battery Technology Company
1.30 USD−5.11%412.112 K1.2876.178 M USD−2.86 USD−486.07%0.00%Nichtenergetische Mineralien
Starker Kauf
ABBVAbbVie Inc.
169.42 USD+0.50%3.782 M0.65299.173 B USD50.443.36 USD−20.91%3.59%Gesundheitstechnologie
Kauf
ABCBAmeris Bancorp
47.58 USD−0.06%263.402 K1.173.288 B USD11.604.10 USD1.26%Finanzwesen
Kauf
ABCLAbCellera Biologics Inc.
3.62 USD−4.23%1.083 M0.781.064 B USD−0.51 USD−176.24%0.00%Gesundheitstechnologie
Starker Kauf
ABEOAbeona Therapeutics Inc.
4.27 USD−0.23%240.352 K0.46175.864 M USD−3.21 USD+8.58%0.00%Gesundheitstechnologie
Starker Kauf
ABGAsbury Automotive Group Inc
234.22 USD−0.51%118.367 K0.904.725 B USD8.5327.44 USD−35.65%0.00%Einzelhandel
Kauf
ABIOARCA biopharma, Inc.
3.28 USD−0.91%30.615 K0.3847.583 M USD−0.42 USD+25.22%0.00%Gesundheitstechnologie
ABLAbacus Life, Inc.
10.38 USD−3.08%1.952 K0.06663.545 M USD369.400.03 USD−67.36%0.00%Finanzwesen
Starker Kauf
ABLVAble View Global Inc.
1.26 USD−1.56%11.435 K0.4652.767 M USD0.00%Einzelhandel
ABMABM Industries Incorporated
50.94 USD+5.25%1.062 M2.643.224 B USD13.323.82 USD+30.49%1.84%Gewerbliche Dienstleistungen
Neutral
ABNBAirbnb, Inc.
146.66 USD−0.23%2.596 M0.6994.455 B USD19.657.46 USD+149.72%0.00%Verbraucherdienste
Neutral
ABOSAcumen Pharmaceuticals, Inc.
2.62 USD+5.22%497.854 K1.40157.409 M USD−1.06 USD+4.53%0.00%Gesundheitstechnologie
Starker Kauf
ABSIAbsci Corporation
4.38 USD+0.23%593.644 K0.48495.306 M USD−1.17 USD−7.72%0.00%Gesundheitstechnologie
Starker Kauf
ABTAbbott Laboratories
107.58 USD+3.17%8.667 M1.57187.15 B USD33.513.21 USD−2.41%2.03%Gesundheitstechnologie
Kauf
ABTSAbits Group Inc
0.6500 USD−0.02%12.694 K0.4623.111 M USD−0.35 USD−1415.99%0.00%Technologie Dienstleistungen
ABUSArbutus Biopharma Corporation
3.20 USD−4.19%1.327 M1.12603.896 M USD−0.44 USD+3.41%0.00%Gesundheitstechnologie
Starker Kauf
ABVCABVC BioPharma, Inc.
0.7770 USD−1.52%183.809 K0.928.432 M USD−2.30 USD+39.13%0.00%Gesundheitstechnologie
ACAssociated Capital Group, Inc.
34.24 USD−1.04%1.696 K0.53733.153 M USD22.041.55 USD0.58%Finanzwesen
ACAArcosa, Inc.
83.63 USD−1.33%112.617 K0.474.063 B USD28.692.92 USD−49.49%0.24%Hersteller Produktion
Kauf
ACABAtlantic Coastal Acquisition Corp. II
11.15 USD+2.95%4530.1091.066 M USD111.720.10 USD+457.54%0.00%Finanzwesen
ACACAcri Capital Acquisition Corporation
11.28 USD0.00%1180.0344.8 M USD98.950.11 USD+83.28%0.00%Finanzwesen
ACADACADIA Pharmaceuticals Inc.
14.89 USD−2.68%1.107 M0.752.46 B USD−0.02 USD+98.26%0.00%Gesundheitstechnologie
Kauf
ACCDAccolade, Inc.
6.68 USD−2.91%563.744 K0.97523.424 M USD−1.33 USD+79.67%0.00%Technologie Dienstleistungen
Kauf
ACCOAcco Brands Corporation
4.96 USD−3.69%589.987 K0.90474.373 M USD−0.26 USD−57.70%5.83%Hersteller Produktion
Starker Kauf
ACDCProFrac Holding Corp.
8.73 USD−0.91%438.291 K0.481.396 B USD−0.85 USD−155.61%0.00%Industrielle Dienstleistungen
Kauf
ACELAccel Entertainment, Inc.
10.16 USD+0.49%211.087 K0.75850.861 M USD20.040.51 USD−32.14%0.00%Verbraucherdienste
Starker Kauf
ACETAdicet Bio, Inc.
1.35 USD−3.57%665.463 K1.04110.934 M USD−2.95 USD−16.93%0.00%Gesundheitstechnologie
Starker Kauf
ACGLArch Capital Group Ltd.
100.57 USD+0.49%803.535 K0.3337.763 B USD7.9412.66 USD+141.18%0.00%Finanzwesen
Kauf
ACHCAcadia Healthcare Company, Inc.
69.42 USD−3.29%714.026 K0.646.44 B USD−0.14 USD−104.60%0.00%Gesundheitswesen
Starker Kauf
ACHRArcher Aviation Inc.
3.36 USD−2.04%5.955 M0.851.087 B USD−1.64 USD−7.18%0.00%Elektronische Technologie
Starker Kauf
ACHVAchieve Life Sciences, Inc.
5.32 USD−0.09%89.102 K0.54182.696 M USD−1.29 USD+65.82%0.00%Gesundheitstechnologie
Starker Kauf
ACIAlbertsons Companies, Inc.
20.07 USD−1.04%2.024 M0.9711.589 B USD9.002.23 USD+3.61%2.37%Einzelhandel
Kauf
ACICAmerican Coastal Insurance Corporation
11.13 USD−1.85%129.256 K0.50532.331 M USD7.731.44 USD0.00%Finanzwesen
Kauf
ACIUAC Immune SA
4.77 USD−2.05%317.373 K0.62473.174 M USD−0.69 USD+20.78%0.00%Gesundheitstechnologie
Starker Kauf
ACIWACI Worldwide, Inc.
34.91 USD−1.19%425.031 K0.693.681 B USD26.111.34 USD+61.18%0.00%Technologie Dienstleistungen
Starker Kauf
ACLSAxcelis Technologies, Inc.
124.96 USD−1.85%471.095 K0.884.065 B USD16.527.56 USD+33.47%0.00%Hersteller Produktion
Kauf
ACLXArcellx, Inc.
50.78 USD−1.09%227.018 K0.502.717 B USD−1.06 USD+75.18%0.00%Gesundheitstechnologie
Starker Kauf
ACMAECOM
85.80 USD+0.53%949.71 K0.9011.68 B USD−0.09 USD−103.49%0.94%Industrielle Dienstleistungen
Kauf
ACMRACM Research, Inc.
22.41 USD−1.49%893.033 K0.761.39 B USD17.071.31 USD+64.29%0.00%Hersteller Produktion
Starker Kauf
ACNAccenture plc
288.40 USD−1.14%2.627 M0.71181.325 B USD26.1411.03 USD+1.57%1.71%Technologie Dienstleistungen
Kauf
ACNBACNB Corporation
31.00 USD+0.42%8.108 K0.59264.727 M USD8.983.45 USD3.89%Finanzwesen
Neutral
ACNTAscent Industries Co.
10.20 USD−3.04%3.187 K0.14103.323 M USD−2.68 USD−532.59%0.00%Nichtenergetische Mineralien
Starker Kauf
ACONAclarion, Inc.
0.2965 USD−3.73%316.767 K0.322.432 M USD−6.67 USD+56.05%0.00%Technologie Dienstleistungen
Starker Kauf
ACRSAclaris Therapeutics, Inc.
1.01 USD−1.94%307.332 K0.5871.977 M USD−1.09 USD+24.52%0.00%Gesundheitstechnologie
Neutral
ACRVAcrivon Therapeutics, Inc.
7.25 USD−1.23%52.966 K0.51223.858 M USD−2.88 USD−66.59%0.00%Gesundheitstechnologie
Starker Kauf
ACSTAcasti Pharma, Inc.
3.06 USD−4.08%12.369 K0.7928.762 M USD−5.09 USD−118.81%0.00%Gesundheitstechnologie
Starker Kauf
ACTEnact Holdings, Inc.
29.85 USD−0.60%176.338 K0.984.695 B USD7.394.04 USD−7.83%2.21%Finanzwesen
Kauf
ACTGAcacia Research Corporation
5.19 USD−2.08%195.848 K0.95518.458 M USD17.680.29 USD0.00%Gewerbliche Dienstleistungen
Starker Kauf
ACUAcme
36.41 USD+2.02%14.872 K0.52133.329 M USD7.604.79 USD+469.88%1.63%Vertriebsdienstleistungen
Starker Kauf
ACVAACV Auctions Inc.
17.83 USD+0.91%734.158 K0.862.944 B USD−0.48 USD+16.48%0.00%Einzelhandel
Kauf
ACXPAcurx Pharmaceuticals, Inc.
2.40 USD+1.27%19.592 K0.5838.023 M USD−1.19 USD−7.40%0.00%Gesundheitstechnologie
Starker Kauf
ADBEAdobe Inc.
465.43 USD+1.59%2.684 M0.73208.513 B USD44.4610.47 USD+3.17%0.00%Technologie Dienstleistungen
Kauf
ADCTADC Therapeutics SA
3.42 USD−1.72%927.871 K1.31329.093 M USD−2.76 USD−9.52%0.00%Gesundheitstechnologie
Starker Kauf
ADDColor Star Technology Co., Ltd.
0.2076 USD−1.94%187.345 K0.102.236 M USD0.00%Technologie Dienstleistungen
ADEAAdeia Inc.
11.61 USD−2.19%313.27 K0.751.26 B USD33.390.35 USD1.68%Technologie Dienstleistungen
Starker Kauf
ADIAnalog Devices, Inc.
234.77 USD−1.11%2.208 M0.59116.497 B USD54.964.27 USD−39.46%1.47%Elektronische Technologie
Kauf
ADILAdial Pharmaceuticals, Inc
1.24 USD−0.96%112.56 K0.305.241 M USD−5.88 USD+52.60%0.00%Gesundheitstechnologie
Kauf
ADMArcher-Daniels-Midland Company
61.27 USD+0.16%3.186 M0.7930.294 B USD10.755.70 USD−28.48%3.11%Gewerbliche Dienstleistungen
Neutral
ADMAADMA Biologics Inc
10.47 USD−1.04%1.75 M0.572.427 B USD−0.02 USD+91.39%0.00%Gesundheitstechnologie
Starker Kauf
AADNAdvent Technologies Holdings, Inc.
3.36 USD+4.02%12.888 K0.348.693 M USD−7.45 USD+8.15%0.00%Elektronische Technologie
ADNTAdient plc
27.88 USD+2.05%1.187 M1.172.504 B USD17.071.63 USD+1202.63%0.00%Hersteller Produktion
Neutral
ADPAutomatic Data Processing, Inc.
252.32 USD+1.75%1.65 M1.15103.272 B USD28.178.96 USD+14.42%2.14%Technologie Dienstleistungen
Neutral
ADPTAdaptive Biotechnologies Corporation
3.61 USD−7.44%1.45 M0.85532 M USD−1.48 USD−8.70%0.00%Gesundheitstechnologie
Kauf
ADRTAult Disruptive Technologies Corporation
22.40 USD−4.96%40.016 K0.4965.905 M USD−0.14 USD−389.36%0.00%Finanzwesen
ADSEADS-TEC ENERGY PLC
11.01 USD−2.48%8.309 K0.20556.938 M USD−1.22 USD0.00%Hersteller Produktion
Neutral
ADSKAutodesk, Inc.
216.05 USD+0.08%2.411 M0.7546.554 B USD51.404.20 USD+11.14%0.00%Technologie Dienstleistungen
Kauf
ADTADT Inc.
7.35 USD−0.81%3.571 M0.916.289 B USD10.720.69 USD2.16%Gewerbliche Dienstleistungen
Kauf
ADTHAdTheorent Holding Company, Inc.
3.19 USD0.00%375.847 K0.22293.347 M USD−0.05 USD−107.80%0.00%Technologie Dienstleistungen
Kauf
ADTNADTRAN Holdings, Inc.
5.34 USD+0.38%1.531 M1.58422.482 M USD−6.94 USD−1177.77%6.77%Elektronische Technologie
Kauf
ADTXAditxt, Inc.
1.93 USD−0.42%22.107 K1.133.848 M USD−103.14 USD+82.69%0.00%Gesundheitstechnologie
Starker Kauf
ADUSAddus HomeCare Corporation
114.54 USD−1.32%77.302 K0.841.875 B USD28.454.03 USD+30.02%0.00%Gesundheitswesen
Kauf
ADVAdvantage Solutions Inc.
3.02 USD+1.34%963.093 K1.10972.982 M USD−0.24 USD+94.60%0.00%Gewerbliche Dienstleistungen
Kauf
ADVMAdverum Biotechnologies, Inc.
7.35 USD−1.34%93.793 K0.51152.563 M USD−10.23 USD+30.06%0.00%Gesundheitstechnologie
Starker Kauf
AEAdams Resources & Energy, Inc.
26.65 USD+0.19%1.822 K0.4668.413 M USD40.170.66 USD3.61%Vertriebsdienstleistungen
Starker Kauf
AEAEAltEnergy Acquisition Corp.
11.23 USD−1.23%1.879 K0.5272.862 M USD−0.14 USD−160.21%0.00%Finanzwesen
AEEAmeren Corporation
71.07 USD−1.43%1.154 M0.6918.952 B USD16.344.35 USD+4.30%3.55%Versorgungseinrichtungen
Kauf
AEHLAntelope Enterprise Holdings Limited
1.78 USD−0.01%143.486 K2.9315.789 M USD−3.79 USD0.00%Hersteller Produktion
AEHRAehr Test Systems
13.02 USD−2.76%940.873 K1.18376.47 M USD25.140.52 USD+5.28%0.00%Elektronische Technologie
Neutral
AEIAlset Inc.
1.03 USD−13.45%309.826 K0.609.512 M USD−6.70 USD−26.58%0.00%Finanzwesen
AEISAdvanced Energy Industries, Inc.
105.39 USD−2.00%111.848 K0.683.946 B USD38.772.72 USD−47.14%0.37%Elektronische Technologie
Kauf
AEMDAethlon Medical, Inc.
0.5859 USD+6.51%15.79 M1.205.408 M USD−5.02 USD+32.21%0.00%Gesundheitstechnologie
Kauf
AENTAlliance Entertainment Holding Corporation
3.01 USD−1.95%71.562 K1.35153.302 M USD−0.05 USD−124.43%0.00%Vertriebsdienstleistungen
Starker Kauf
AEOAmerican Eagle Outfitters, Inc.
21.39 USD−0.70%3.225 M0.524.202 B USD19.381.10 USD+100.02%2.09%Einzelhandel
Neutral
AEONAEON Biopharma, Inc.
1.68 USD+2.44%46.455 K0.4565.725 M USD−4.14 USD−4975.41%0.00%Gesundheitstechnologie
Starker Kauf
AEPAmerican Electric Power Company, Inc.
88.30 USD−0.45%1.741 M0.6246.545 B USD16.425.38 USD+39.43%3.91%Versorgungseinrichtungen
Kauf