Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAgilent Technologies, Inc. | 132.98 USD | +0.12% | 2.365 M | 0.90 | 38.798 B USD | 31.42 | 4.23 USD | −6.72% | 0.69% | Gewerbliche Dienstleistungen | Neutral |
AAAlcoa Corporation | 40.91 USD | −4.08% | 3.983 M | 0.83 | 7.346 B USD | — | −3.77 USD | +18.63% | 0.94% | Nichtenergetische Mineralien | Neutral |
AACIArmada Acquisition Corp. I | 11.48 USD | +0.17% | 5.952 K | 0.28 | 81.82 M USD | — | −0.20 USD | −523.34% | 0.00% | Finanzwesen | — |
AACTAres Acquisition Corporation II | 10.67 USD | −0.05% | 2.382 K | 0.00 | 666.563 M USD | — | — | — | 0.00% | Finanzwesen | — |
AADIAadi Bioscience, Inc. | 1.74 USD | −1.69% | 147.997 K | 0.79 | 42.724 M USD | — | −2.55 USD | +3.11% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AAGRAfrican Agriculture Holdings Inc. | 0.3450 USD | −1.40% | 46.557 K | 0.68 | 19.964 M USD | — | −0.58 USD | −57.25% | 0.00% | Verarbeitende Industrie | — |
AALAmerican Airlines Group, Inc. | 11.50 USD | +0.61% | 29.411 M | 0.57 | 7.545 B USD | 19.27 | 0.60 USD | −76.54% | 0.00% | Transportmittel | Kauf |
AAMCAltisource Asset Management Corp Com | 2.63 USD | −2.96% | 1.062 K | 0.18 | 6.706 M USD | 0.06 | 41.68 USD | — | 0.00% | Finanzwesen | — |
AAMEAtlantic American Corporation | 1.78 USD | −1.66% | 1.359 K | 0.31 | 36.312 M USD | — | −0.07 USD | +57.94% | 1.10% | Finanzwesen | — |
AANAarons Holdings Company, Inc. | 8.02 USD | −5.42% | 645.436 K | 2.48 | 245.617 M USD | — | −0.80 USD | −73.11% | 5.90% | Einzelhandel | Neutral |
AAOIApplied Optoelectronics, Inc. | 10.55 USD | +1.64% | 1.157 M | 0.72 | 410.479 M USD | — | −1.83 USD | +22.44% | 0.00% | Elektronische Technologie | Kauf |
AAONAAON, Inc. | 71.99 USD | −0.50% | 533.613 K | 0.77 | 5.918 B USD | 33.45 | 2.15 USD | +47.90% | 0.44% | Hersteller Produktion | Kauf |
AAPAdvance Auto Parts Inc. | 64.58 USD | +0.03% | 1.072 M | 0.42 | 3.85 B USD | 93.23 | 0.69 USD | −89.69% | 1.55% | Einzelhandel | Neutral |
AAPLApple Inc. | 196.89 USD | +1.24% | 53.104 M | 1.04 | 3.019 T USD | 30.62 | 6.43 USD | +9.26% | 0.50% | Elektronische Technologie | Kauf |
ABAllianceBernstein Holding L.P. | 33.39 USD | −0.36% | 126.876 K | 0.67 | 3.845 B USD | 13.80 | 2.42 USD | −0.49% | 8.24% | Finanzwesen | Kauf |
ABATAmerican Battery Technology Company | 1.30 USD | −5.11% | 412.112 K | 1.28 | 76.178 M USD | — | −2.86 USD | −486.07% | 0.00% | Nichtenergetische Mineralien | Starker Kauf |
ABBVAbbVie Inc. | 169.42 USD | +0.50% | 3.782 M | 0.65 | 299.173 B USD | 50.44 | 3.36 USD | −20.91% | 3.59% | Gesundheitstechnologie | Kauf |
ABCBAmeris Bancorp | 47.58 USD | −0.06% | 263.402 K | 1.17 | 3.288 B USD | 11.60 | 4.10 USD | — | 1.26% | Finanzwesen | Kauf |
ABCLAbCellera Biologics Inc. | 3.62 USD | −4.23% | 1.083 M | 0.78 | 1.064 B USD | — | −0.51 USD | −176.24% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABEOAbeona Therapeutics Inc. | 4.27 USD | −0.23% | 240.352 K | 0.46 | 175.864 M USD | — | −3.21 USD | +8.58% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABGAsbury Automotive Group Inc | 234.22 USD | −0.51% | 118.367 K | 0.90 | 4.725 B USD | 8.53 | 27.44 USD | −35.65% | 0.00% | Einzelhandel | Kauf |
ABIOARCA biopharma, Inc. | 3.28 USD | −0.91% | 30.615 K | 0.38 | 47.583 M USD | — | −0.42 USD | +25.22% | 0.00% | Gesundheitstechnologie | — |
ABLAbacus Life, Inc. | 10.38 USD | −3.08% | 1.952 K | 0.06 | 663.545 M USD | 369.40 | 0.03 USD | −67.36% | 0.00% | Finanzwesen | Starker Kauf |
ABLVAble View Global Inc. | 1.26 USD | −1.56% | 11.435 K | 0.46 | 52.767 M USD | — | — | — | 0.00% | Einzelhandel | — |
ABMABM Industries Incorporated | 50.94 USD | +5.25% | 1.062 M | 2.64 | 3.224 B USD | 13.32 | 3.82 USD | +30.49% | 1.84% | Gewerbliche Dienstleistungen | Neutral |
ABNBAirbnb, Inc. | 146.66 USD | −0.23% | 2.596 M | 0.69 | 94.455 B USD | 19.65 | 7.46 USD | +149.72% | 0.00% | Verbraucherdienste | Neutral |
ABOSAcumen Pharmaceuticals, Inc. | 2.62 USD | +5.22% | 497.854 K | 1.40 | 157.409 M USD | — | −1.06 USD | +4.53% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABSIAbsci Corporation | 4.38 USD | +0.23% | 593.644 K | 0.48 | 495.306 M USD | — | −1.17 USD | −7.72% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABTAbbott Laboratories | 107.58 USD | +3.17% | 8.667 M | 1.57 | 187.15 B USD | 33.51 | 3.21 USD | −2.41% | 2.03% | Gesundheitstechnologie | Kauf |
ABTSAbits Group Inc | 0.6500 USD | −0.02% | 12.694 K | 0.46 | 23.111 M USD | — | −0.35 USD | −1415.99% | 0.00% | Technologie Dienstleistungen | — |
ABUSArbutus Biopharma Corporation | 3.20 USD | −4.19% | 1.327 M | 1.12 | 603.896 M USD | — | −0.44 USD | +3.41% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ABVCABVC BioPharma, Inc. | 0.7770 USD | −1.52% | 183.809 K | 0.92 | 8.432 M USD | — | −2.30 USD | +39.13% | 0.00% | Gesundheitstechnologie | — |
ACAssociated Capital Group, Inc. | 34.24 USD | −1.04% | 1.696 K | 0.53 | 733.153 M USD | 22.04 | 1.55 USD | — | 0.58% | Finanzwesen | — |
ACAArcosa, Inc. | 83.63 USD | −1.33% | 112.617 K | 0.47 | 4.063 B USD | 28.69 | 2.92 USD | −49.49% | 0.24% | Hersteller Produktion | Kauf |
ACABAtlantic Coastal Acquisition Corp. II | 11.15 USD | +2.95% | 453 | 0.10 | 91.066 M USD | 111.72 | 0.10 USD | +457.54% | 0.00% | Finanzwesen | — |
ACACAcri Capital Acquisition Corporation | 11.28 USD | 0.00% | 118 | 0.03 | 44.8 M USD | 98.95 | 0.11 USD | +83.28% | 0.00% | Finanzwesen | — |
ACADACADIA Pharmaceuticals Inc. | 14.89 USD | −2.68% | 1.107 M | 0.75 | 2.46 B USD | — | −0.02 USD | +98.26% | 0.00% | Gesundheitstechnologie | Kauf |
ACCDAccolade, Inc. | 6.68 USD | −2.91% | 563.744 K | 0.97 | 523.424 M USD | — | −1.33 USD | +79.67% | 0.00% | Technologie Dienstleistungen | Kauf |
ACCOAcco Brands Corporation | 4.96 USD | −3.69% | 589.987 K | 0.90 | 474.373 M USD | — | −0.26 USD | −57.70% | 5.83% | Hersteller Produktion | Starker Kauf |
ACDCProFrac Holding Corp. | 8.73 USD | −0.91% | 438.291 K | 0.48 | 1.396 B USD | — | −0.85 USD | −155.61% | 0.00% | Industrielle Dienstleistungen | Kauf |
ACELAccel Entertainment, Inc. | 10.16 USD | +0.49% | 211.087 K | 0.75 | 850.861 M USD | 20.04 | 0.51 USD | −32.14% | 0.00% | Verbraucherdienste | Starker Kauf |
ACETAdicet Bio, Inc. | 1.35 USD | −3.57% | 665.463 K | 1.04 | 110.934 M USD | — | −2.95 USD | −16.93% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACGLArch Capital Group Ltd. | 100.57 USD | +0.49% | 803.535 K | 0.33 | 37.763 B USD | 7.94 | 12.66 USD | +141.18% | 0.00% | Finanzwesen | Kauf |
ACHCAcadia Healthcare Company, Inc. | 69.42 USD | −3.29% | 714.026 K | 0.64 | 6.44 B USD | — | −0.14 USD | −104.60% | 0.00% | Gesundheitswesen | Starker Kauf |
ACHRArcher Aviation Inc. | 3.36 USD | −2.04% | 5.955 M | 0.85 | 1.087 B USD | — | −1.64 USD | −7.18% | 0.00% | Elektronische Technologie | Starker Kauf |
ACHVAchieve Life Sciences, Inc. | 5.32 USD | −0.09% | 89.102 K | 0.54 | 182.696 M USD | — | −1.29 USD | +65.82% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACIAlbertsons Companies, Inc. | 20.07 USD | −1.04% | 2.024 M | 0.97 | 11.589 B USD | 9.00 | 2.23 USD | +3.61% | 2.37% | Einzelhandel | Kauf |
ACICAmerican Coastal Insurance Corporation | 11.13 USD | −1.85% | 129.256 K | 0.50 | 532.331 M USD | 7.73 | 1.44 USD | — | 0.00% | Finanzwesen | Kauf |
ACIUAC Immune SA | 4.77 USD | −2.05% | 317.373 K | 0.62 | 473.174 M USD | — | −0.69 USD | +20.78% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACIWACI Worldwide, Inc. | 34.91 USD | −1.19% | 425.031 K | 0.69 | 3.681 B USD | 26.11 | 1.34 USD | +61.18% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
ACLSAxcelis Technologies, Inc. | 124.96 USD | −1.85% | 471.095 K | 0.88 | 4.065 B USD | 16.52 | 7.56 USD | +33.47% | 0.00% | Hersteller Produktion | Kauf |
ACLXArcellx, Inc. | 50.78 USD | −1.09% | 227.018 K | 0.50 | 2.717 B USD | — | −1.06 USD | +75.18% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACMAECOM | 85.80 USD | +0.53% | 949.71 K | 0.90 | 11.68 B USD | — | −0.09 USD | −103.49% | 0.94% | Industrielle Dienstleistungen | Kauf |
ACMRACM Research, Inc. | 22.41 USD | −1.49% | 893.033 K | 0.76 | 1.39 B USD | 17.07 | 1.31 USD | +64.29% | 0.00% | Hersteller Produktion | Starker Kauf |
ACNAccenture plc | 288.40 USD | −1.14% | 2.627 M | 0.71 | 181.325 B USD | 26.14 | 11.03 USD | +1.57% | 1.71% | Technologie Dienstleistungen | Kauf |
ACNBACNB Corporation | 31.00 USD | +0.42% | 8.108 K | 0.59 | 264.727 M USD | 8.98 | 3.45 USD | — | 3.89% | Finanzwesen | Neutral |
ACNTAscent Industries Co. | 10.20 USD | −3.04% | 3.187 K | 0.14 | 103.323 M USD | — | −2.68 USD | −532.59% | 0.00% | Nichtenergetische Mineralien | Starker Kauf |
ACONAclarion, Inc. | 0.2965 USD | −3.73% | 316.767 K | 0.32 | 2.432 M USD | — | −6.67 USD | +56.05% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
ACRSAclaris Therapeutics, Inc. | 1.01 USD | −1.94% | 307.332 K | 0.58 | 71.977 M USD | — | −1.09 USD | +24.52% | 0.00% | Gesundheitstechnologie | Neutral |
ACRVAcrivon Therapeutics, Inc. | 7.25 USD | −1.23% | 52.966 K | 0.51 | 223.858 M USD | — | −2.88 USD | −66.59% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACSTAcasti Pharma, Inc. | 3.06 USD | −4.08% | 12.369 K | 0.79 | 28.762 M USD | — | −5.09 USD | −118.81% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ACTEnact Holdings, Inc. | 29.85 USD | −0.60% | 176.338 K | 0.98 | 4.695 B USD | 7.39 | 4.04 USD | −7.83% | 2.21% | Finanzwesen | Kauf |
ACTGAcacia Research Corporation | 5.19 USD | −2.08% | 195.848 K | 0.95 | 518.458 M USD | 17.68 | 0.29 USD | — | 0.00% | Gewerbliche Dienstleistungen | Starker Kauf |
ACUAcme | 36.41 USD | +2.02% | 14.872 K | 0.52 | 133.329 M USD | 7.60 | 4.79 USD | +469.88% | 1.63% | Vertriebsdienstleistungen | Starker Kauf |
ACVAACV Auctions Inc. | 17.83 USD | +0.91% | 734.158 K | 0.86 | 2.944 B USD | — | −0.48 USD | +16.48% | 0.00% | Einzelhandel | Kauf |
ACXPAcurx Pharmaceuticals, Inc. | 2.40 USD | +1.27% | 19.592 K | 0.58 | 38.023 M USD | — | −1.19 USD | −7.40% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ADBEAdobe Inc. | 465.43 USD | +1.59% | 2.684 M | 0.73 | 208.513 B USD | 44.46 | 10.47 USD | +3.17% | 0.00% | Technologie Dienstleistungen | Kauf |
ADCTADC Therapeutics SA | 3.42 USD | −1.72% | 927.871 K | 1.31 | 329.093 M USD | — | −2.76 USD | −9.52% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ADDColor Star Technology Co., Ltd. | 0.2076 USD | −1.94% | 187.345 K | 0.10 | 2.236 M USD | — | — | — | 0.00% | Technologie Dienstleistungen | — |
ADEAAdeia Inc. | 11.61 USD | −2.19% | 313.27 K | 0.75 | 1.26 B USD | 33.39 | 0.35 USD | — | 1.68% | Technologie Dienstleistungen | Starker Kauf |
ADIAnalog Devices, Inc. | 234.77 USD | −1.11% | 2.208 M | 0.59 | 116.497 B USD | 54.96 | 4.27 USD | −39.46% | 1.47% | Elektronische Technologie | Kauf |
ADILAdial Pharmaceuticals, Inc | 1.24 USD | −0.96% | 112.56 K | 0.30 | 5.241 M USD | — | −5.88 USD | +52.60% | 0.00% | Gesundheitstechnologie | Kauf |
ADMArcher-Daniels-Midland Company | 61.27 USD | +0.16% | 3.186 M | 0.79 | 30.294 B USD | 10.75 | 5.70 USD | −28.48% | 3.11% | Gewerbliche Dienstleistungen | Neutral |
ADMAADMA Biologics Inc | 10.47 USD | −1.04% | 1.75 M | 0.57 | 2.427 B USD | — | −0.02 USD | +91.39% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AADNAdvent Technologies Holdings, Inc. | 3.36 USD | +4.02% | 12.888 K | 0.34 | 8.693 M USD | — | −7.45 USD | +8.15% | 0.00% | Elektronische Technologie | — |
ADNTAdient plc | 27.88 USD | +2.05% | 1.187 M | 1.17 | 2.504 B USD | 17.07 | 1.63 USD | +1202.63% | 0.00% | Hersteller Produktion | Neutral |
ADPAutomatic Data Processing, Inc. | 252.32 USD | +1.75% | 1.65 M | 1.15 | 103.272 B USD | 28.17 | 8.96 USD | +14.42% | 2.14% | Technologie Dienstleistungen | Neutral |
ADPTAdaptive Biotechnologies Corporation | 3.61 USD | −7.44% | 1.45 M | 0.85 | 532 M USD | — | −1.48 USD | −8.70% | 0.00% | Gesundheitstechnologie | Kauf |
ADRTAult Disruptive Technologies Corporation | 22.40 USD | −4.96% | 40.016 K | 0.49 | 65.905 M USD | — | −0.14 USD | −389.36% | 0.00% | Finanzwesen | — |
ADSEADS-TEC ENERGY PLC | 11.01 USD | −2.48% | 8.309 K | 0.20 | 556.938 M USD | — | −1.22 USD | — | 0.00% | Hersteller Produktion | Neutral |
ADSKAutodesk, Inc. | 216.05 USD | +0.08% | 2.411 M | 0.75 | 46.554 B USD | 51.40 | 4.20 USD | +11.14% | 0.00% | Technologie Dienstleistungen | Kauf |
ADTADT Inc. | 7.35 USD | −0.81% | 3.571 M | 0.91 | 6.289 B USD | 10.72 | 0.69 USD | — | 2.16% | Gewerbliche Dienstleistungen | Kauf |
ADTHAdTheorent Holding Company, Inc. | 3.19 USD | 0.00% | 375.847 K | 0.22 | 293.347 M USD | — | −0.05 USD | −107.80% | 0.00% | Technologie Dienstleistungen | Kauf |
ADTNADTRAN Holdings, Inc. | 5.34 USD | +0.38% | 1.531 M | 1.58 | 422.482 M USD | — | −6.94 USD | −1177.77% | 6.77% | Elektronische Technologie | Kauf |
ADTXAditxt, Inc. | 1.93 USD | −0.42% | 22.107 K | 1.13 | 3.848 M USD | — | −103.14 USD | +82.69% | 0.00% | Gesundheitstechnologie | Starker Kauf |
ADUSAddus HomeCare Corporation | 114.54 USD | −1.32% | 77.302 K | 0.84 | 1.875 B USD | 28.45 | 4.03 USD | +30.02% | 0.00% | Gesundheitswesen | Kauf |
ADVAdvantage Solutions Inc. | 3.02 USD | +1.34% | 963.093 K | 1.10 | 972.982 M USD | — | −0.24 USD | +94.60% | 0.00% | Gewerbliche Dienstleistungen | Kauf |
ADVMAdverum Biotechnologies, Inc. | 7.35 USD | −1.34% | 93.793 K | 0.51 | 152.563 M USD | — | −10.23 USD | +30.06% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AEAdams Resources & Energy, Inc. | 26.65 USD | +0.19% | 1.822 K | 0.46 | 68.413 M USD | 40.17 | 0.66 USD | — | 3.61% | Vertriebsdienstleistungen | Starker Kauf |
AEAEAltEnergy Acquisition Corp. | 11.23 USD | −1.23% | 1.879 K | 0.52 | 72.862 M USD | — | −0.14 USD | −160.21% | 0.00% | Finanzwesen | — |
AEEAmeren Corporation | 71.07 USD | −1.43% | 1.154 M | 0.69 | 18.952 B USD | 16.34 | 4.35 USD | +4.30% | 3.55% | Versorgungseinrichtungen | Kauf |
AEHLAntelope Enterprise Holdings Limited | 1.78 USD | −0.01% | 143.486 K | 2.93 | 15.789 M USD | — | −3.79 USD | — | 0.00% | Hersteller Produktion | — |
AEHRAehr Test Systems | 13.02 USD | −2.76% | 940.873 K | 1.18 | 376.47 M USD | 25.14 | 0.52 USD | +5.28% | 0.00% | Elektronische Technologie | Neutral |
AEIAlset Inc. | 1.03 USD | −13.45% | 309.826 K | 0.60 | 9.512 M USD | — | −6.70 USD | −26.58% | 0.00% | Finanzwesen | — |
AEISAdvanced Energy Industries, Inc. | 105.39 USD | −2.00% | 111.848 K | 0.68 | 3.946 B USD | 38.77 | 2.72 USD | −47.14% | 0.37% | Elektronische Technologie | Kauf |
AEMDAethlon Medical, Inc. | 0.5859 USD | +6.51% | 15.79 M | 1.20 | 5.408 M USD | — | −5.02 USD | +32.21% | 0.00% | Gesundheitstechnologie | Kauf |
AENTAlliance Entertainment Holding Corporation | 3.01 USD | −1.95% | 71.562 K | 1.35 | 153.302 M USD | — | −0.05 USD | −124.43% | 0.00% | Vertriebsdienstleistungen | Starker Kauf |
AEOAmerican Eagle Outfitters, Inc. | 21.39 USD | −0.70% | 3.225 M | 0.52 | 4.202 B USD | 19.38 | 1.10 USD | +100.02% | 2.09% | Einzelhandel | Neutral |
AEONAEON Biopharma, Inc. | 1.68 USD | +2.44% | 46.455 K | 0.45 | 65.725 M USD | — | −4.14 USD | −4975.41% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AEPAmerican Electric Power Company, Inc. | 88.30 USD | −0.45% | 1.741 M | 0.62 | 46.545 B USD | 16.42 | 5.38 USD | +39.43% | 3.91% | Versorgungseinrichtungen | Kauf |