Symbol | RSI (14) | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SISIShineco, Inc. | 91.25 | 2.83 USD | +24.12% | 255.494 K | 0.87 | 18.242 M USD | — | — | — | 0.00% | Verarbeitende Industrie | — |
VLNValens Semiconductor Ltd. | 90.44 | 3.26 USD | +7.95% | 880.838 K | 2.07 | 342.989 M USD | — | −0.24 USD | +16.68% | 0.00% | Elektronische Technologie | Starker Kauf |
BUJABukit Jalil Global Acquisition 1 Ltd. | 89.23 | 10.80 USD | +1.60% | 8.251 K | 3.95 | 83.827 M USD | 347.26 | 0.03 USD | — | 0.00% | Finanzwesen | — |
CLEUChina Liberal Education Holdings Limited | 88.67 | 3.11 USD | +53.96% | 16.545 M | 11.79 | 10.423 M USD | — | — | — | 0.00% | Gewerbliche Dienstleistungen | — |
TSRITSR, Inc. | 88.33 | 13.35 USD | +0.68% | 5.346 K | 0.49 | 28.964 M USD | 15.55 | 0.86 USD | +21.44% | 0.00% | Gewerbliche Dienstleistungen | — |
WKMEWalkMe Ltd. | 87.36 | 13.76 USD | +0.07% | 3.628 M | 1.44 | 1.281 B USD | — | −0.44 USD | +60.81% | 0.00% | Technologie Dienstleistungen | Neutral |
STRWStrawberry Fields REIT, Inc. | 87.19 | 10.99 USD | 0.00% | 5.112 K | 0.27 | 70.733 M USD | 25.71 | 0.43 USD | −11.35% | 4.19% | Finanzwesen | Starker Kauf |
AFBIAffinity Bancshares, Inc. | 86.80 | 20.62 USD | +0.19% | 9.225 K | 0.17 | 132.311 M USD | 22.15 | 0.93 USD | — | 0.00% | Finanzwesen | — |
CORZCore Scientific, Inc. | 86.14 | 7.89 USD | +0.45% | 14.575 M | 0.91 | 1.402 B USD | 74.88 | 0.11 USD | — | 0.00% | Technologie Dienstleistungen | Starker Kauf |
VRAXVirax Biolabs Group Limited | 85.61 | 1.98 USD | +0.25% | 2.141 M | 0.26 | 4.665 M USD | — | −4.22 USD | −458.23% | 0.00% | Finanzwesen | — |
DCPHDeciphera Pharmaceuticals, Inc. | 85.39 | 25.57 USD | +0.06% | 377.828 K | 0.33 | 2.211 B USD | — | −2.21 USD | +5.92% | 0.00% | Gesundheitstechnologie | Neutral |
IDCCInterDigital, Inc. | 85.05 | 117.45 USD | −0.04% | 95.33 K | 0.25 | 2.964 B USD | 17.26 | 6.81 USD | +11.75% | 1.32% | Technologie Dienstleistungen | Kauf |
FTKFlotek Industries, Inc. | 83.67 | 4.92 USD | +6.26% | 148.6 K | 2.04 | 145.912 M USD | 98.80 | 0.05 USD | — | 0.00% | Industrielle Dienstleistungen | Starker Kauf |
JILLJ. Jill, Inc. | 82.97 | 38.35 USD | +8.92% | 371.388 K | 4.42 | 412.18 M USD | 15.28 | 2.51 USD | −15.28% | 0.20% | Einzelhandel | Kauf |
ADMAADMA Biologics Inc | 82.87 | 10.48 USD | −0.99% | 1.09 M | 0.35 | 2.428 B USD | — | −0.02 USD | +91.39% | 0.00% | Gesundheitstechnologie | Starker Kauf |
INSMInsmed Incorporated | 82.55 | 57.02 USD | −0.26% | 1.191 M | 0.13 | 9.193 B USD | — | −5.24 USD | −22.78% | 0.00% | Gesundheitstechnologie | Starker Kauf |
SFBCSound Financial Bancorp, Inc. | 82.10 | 44.14 USD | +3.86% | 1.055 K | 0.87 | 112.887 M USD | 18.94 | 2.33 USD | — | 1.79% | Finanzwesen | — |
PETQPetIQ, Inc. | 81.73 | 22.05 USD | +1.71% | 159.968 K | 0.57 | 655.199 M USD | 131.96 | 0.17 USD | — | 0.00% | Gesundheitstechnologie | Starker Kauf |
IRENIris Energy Limited | 81.18 | 10.55 USD | +2.73% | 22.629 M | 1.51 | 1.546 B USD | — | — | — | 0.00% | Technologie Dienstleistungen | Starker Kauf |
SRDXSurmodics, Inc. | 80.88 | 41.97 USD | +0.02% | 133.106 K | 0.19 | 598.492 M USD | 43.87 | 0.96 USD | — | 0.00% | Gesundheitstechnologie | Neutral |
APXIAPx Acquisition Corp. I | 80.67 | 11.56 USD | −0.09% | 204 | 0.01 | 114.561 M USD | 24.73 | 0.47 USD | −19.70% | 0.00% | Finanzwesen | — |
OSGOverseas Shipholding Group, Inc. | 80.46 | 8.43 USD | 0.00% | 400.713 K | 0.34 | 607.221 M USD | 10.14 | 0.83 USD | +86.87% | 1.42% | Transportmittel | — |
TMUST-Mobile US, Inc. | 80.41 | 180.20 USD | +0.24% | 3.586 M | 0.54 | 211.168 B USD | 24.52 | 7.35 USD | +138.16% | 1.08% | Kommunikation | Kauf |
VIVKVivakor, Inc. | 79.36 | 1.77 USD | +3.81% | 48.694 K | 1.08 | 49.047 M USD | — | −0.49 USD | +60.70% | 0.00% | Verarbeitende Industrie | — |
APDAir Products and Chemicals, Inc. | 79.09 | 280.39 USD | +3.96% | 1.495 M | 1.04 | 62.332 B USD | 25.37 | 11.05 USD | +13.66% | 2.60% | Verarbeitende Industrie | Kauf |
ABMABM Industries Incorporated | 78.82 | 50.67 USD | +4.69% | 586.085 K | 1.46 | 3.207 B USD | 13.25 | 3.82 USD | +30.49% | 1.84% | Gewerbliche Dienstleistungen | Neutral |
SFIXStitch Fix, Inc. | 78.77 | 3.71 USD | −2.50% | 2.599 M | 0.61 | 453.272 M USD | — | −1.02 USD | +52.35% | 0.00% | Einzelhandel | Neutral |
PRFTPerficient, Inc. | 78.65 | 74.29 USD | +0.11% | 358.508 K | 0.70 | 2.612 B USD | 31.79 | 2.34 USD | −18.86% | 0.00% | Gewerbliche Dienstleistungen | Neutral |
AGXArgan, Inc. | 78.46 | 76.76 USD | +11.01% | 538.612 K | 3.55 | 1.025 B USD | 27.28 | 2.81 USD | +39.68% | 1.66% | Industrielle Dienstleistungen | Starker Kauf |
RENECartesian Growth Corporation II | 78.28 | 11.27 USD | 0.00% | 1 K | 0.02 | 243.664 M USD | 28.10 | 0.40 USD | +36.81% | 0.00% | Finanzwesen | — |
VRTXVertex Pharmaceuticals Incorporated | 78.24 | 484.44 USD | −0.22% | 574.344 K | 0.42 | 125.011 B USD | 31.43 | 15.41 USD | +22.79% | 0.00% | Gesundheitstechnologie | Kauf |
COSTCostco Wholesale Corporation | 78.07 | 846.33 USD | +0.44% | 1.075 M | 0.50 | 375.349 B USD | 52.46 | 16.13 USD | +19.53% | 2.28% | Einzelhandel | Kauf |
HCPHashiCorp, Inc. | 77.71 | 33.78 USD | +0.09% | 1.636 M | 0.51 | 7.05 B USD | — | −0.96 USD | +27.53% | 0.00% | Technologie Dienstleistungen | Neutral |
MICSThe Singing Machine Company, Inc. | 77.23 | 1.85 USD | +8.56% | 95.333 K | 1.45 | 11.845 M USD | — | — | — | 0.00% | Verbraucherdienste | — |
OBIOOrchestra BioMed Holdings, Inc. | 77.20 | 8.05 USD | +0.75% | 37.492 K | 0.26 | 288.097 M USD | — | −1.46 USD | −160.83% | 0.00% | Gesundheitstechnologie | Starker Kauf |
DERMJourney Medical Corporation | 77.11 | 4.79 USD | +2.35% | 70.486 K | 0.68 | 95.862 M USD | — | −0.31 USD | +85.93% | 0.00% | Gesundheitstechnologie | Starker Kauf |
AMSCAmerican Superconductor Corporation | 76.96 | 21.28 USD | −1.23% | 488.1 K | 0.35 | 787.058 M USD | — | −0.38 USD | +69.68% | 0.00% | Hersteller Produktion | Starker Kauf |
NEOGNeogen Corporation | 76.85 | 16.18 USD | −0.22% | 1.748 M | 0.76 | 3.504 B USD | 2246.53 | 0.01 USD | −76.92% | 0.00% | Gesundheitstechnologie | Kauf |
CCAPCrescent Capital BDC, Inc. | 76.68 | 18.77 USD | +0.59% | 113.63 K | 0.58 | 695.645 M USD | 6.69 | 2.81 USD | +1186.79% | 8.79% | Finanzwesen | Kauf |
VEROVenus Concept Inc. | 76.53 | 1.1000 USD | +87.49% | 66.727 M | 72.30 | 6.991 M USD | — | −6.69 USD | +31.71% | 0.00% | Gesundheitstechnologie | Neutral |
SVIISpring Valley Acquisition Corp. II | 76.48 | 11.12 USD | +0.09% | 2.319 K | 0.03 | 248.025 M USD | 30.29 | 0.37 USD | — | 0.00% | Finanzwesen | — |
LAKELakeland Industries, Inc. | 76.35 | 22.33 USD | +1.27% | 52.896 K | 0.95 | 164.747 M USD | 29.62 | 0.75 USD | +175.92% | 0.54% | Verbrauchsgüter | Starker Kauf |
SRCLStericycle, Inc. | 76.32 | 58.98 USD | −0.22% | 2.263 M | 0.51 | 5.473 B USD | — | −0.21 USD | −124.07% | 0.00% | Industrielle Dienstleistungen | Neutral |
RETOReTo Eco-Solutions, Inc. | 76.27 | 2.40 USD | −0.41% | 300.756 K | 3.56 | 9.124 M USD | — | −5.73 USD | +26.30% | 0.00% | Nichtenergetische Mineralien | — |
DDYCQDT Cloud Acquisition Corporation | 76.15 | 10.19 USD | 0.00% | 2.479 K | 0.11 | 91.333 M USD | — | — | — | 0.00% | Finanzwesen | — |
LPCNLipocine Inc. | 76.02 | 7.41 USD | +4.66% | 41.142 K | 1.68 | 39.628 M USD | — | −1.72 USD | +20.10% | 0.00% | Gesundheitstechnologie | Starker Kauf |
WHLMWilhelmina International, Inc. | 76.00 | 6.38 USD | −0.31% | 1.952 K | 0.16 | 32.902 M USD | 90.11 | 0.07 USD | −87.62% | 0.00% | Gewerbliche Dienstleistungen | — |
LMFALM Funding America, Inc. | 75.82 | 4.72 USD | +19.32% | 425.473 K | 3.92 | 11.779 M USD | — | −4.10 USD | +69.07% | 0.00% | Gewerbliche Dienstleistungen | Neutral |
ASXCAsensus Surgical, Inc. | 75.34 | 0.3323 USD | +41.52% | 33.929 M | 36.86 | 90.496 M USD | — | −0.31 USD | +7.60% | 0.00% | Gesundheitstechnologie | Neutral |
CALXCalix, Inc | 75.28 | 35.69 USD | −0.08% | 231.629 K | 0.29 | 2.339 B USD | 112.84 | 0.32 USD | −48.41% | 0.00% | Elektronische Technologie | Kauf |
BOOTBoot Barn Holdings, Inc. | 75.23 | 127.73 USD | −0.76% | 345.472 K | 0.41 | 3.883 B USD | 26.60 | 4.80 USD | −14.60% | 0.00% | Einzelhandel | Starker Kauf |
LLYEli Lilly and Company | 75.13 | 851.61 USD | +1.71% | 1.85 M | 0.75 | 809.375 B USD | 127.54 | 6.68 USD | +7.89% | 0.58% | Gesundheitstechnologie | Kauf |
AGIOAgios Pharmaceuticals, Inc. | 75.02 | 47.76 USD | −0.09% | 379.953 K | 0.28 | 2.711 B USD | — | −6.31 USD | −58.92% | 0.00% | Gesundheitstechnologie | Starker Kauf |
PWSCPowerSchool Holdings, Inc. | 75.02 | 22.40 USD | +0.13% | 22.589 M | 14.57 | 4.556 B USD | — | −0.24 USD | −77.86% | 0.00% | Technologie Dienstleistungen | Kauf |
CWANClearwater Analytics Holdings, Inc. | 74.99 | 20.14 USD | −0.32% | 778.054 K | 0.65 | 4.948 B USD | — | −0.09 USD | −36.32% | 0.00% | Technologie Dienstleistungen | Kauf |
SOWGSow Good Inc. | 74.98 | 23.15 USD | +1.94% | 56.206 K | 0.62 | 234.797 M USD | — | −0.35 USD | +85.86% | 0.00% | Verbrauchsgüter | Starker Kauf |
ZLSZalatoris II Acquisition Corp | 74.93 | 10.95 USD | 0.00% | 12.001 K | 0.45 | 131.454 M USD | 38.91 | 0.28 USD | +283.90% | 0.00% | Finanzwesen | — |
LXEOLexeo Therapeutics, Inc. | 74.91 | 17.41 USD | −0.23% | 98.428 K | 0.55 | 463.899 M USD | — | −2.57 USD | — | 0.00% | Gesundheitstechnologie | Starker Kauf |
CCLDCareCloud, Inc. | 74.90 | 3.58 USD | +6.55% | 207.663 K | 0.67 | 57.712 M USD | — | −3.81 USD | −404.17% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
ARHSArhaus, Inc. | 74.89 | 19.42 USD | +1.04% | 1.243 M | 0.99 | 2.726 B USD | 25.63 | 0.76 USD | −31.53% | 0.00% | Gebrauchsgüter | Starker Kauf |
RZLTRezolute, Inc. | 74.86 | 5.41 USD | −3.22% | 414.099 K | 0.51 | 217.131 M USD | — | −1.14 USD | −0.12% | 0.00% | Gesundheitstechnologie | Starker Kauf |
RDNTRadNet, Inc. | 74.66 | 61.34 USD | +0.36% | 317.767 K | 0.70 | 4.532 B USD | 188.85 | 0.32 USD | — | 0.00% | Gesundheitswesen | Kauf |
TCOAZalatoris Acquisition Corp. | 74.63 | 11.07 USD | +0.09% | 49.926 K | 3.53 | 117.965 M USD | 64.70 | 0.17 USD | — | 0.00% | Finanzwesen | — |
BBYBest Buy Co., Inc. | 74.62 | 88.14 USD | −0.02% | 1.464 M | 0.25 | 19.069 B USD | 15.44 | 5.71 USD | −3.57% | 4.20% | Einzelhandel | Kauf |
HALOHalozyme Therapeutics, Inc. | 74.57 | 50.84 USD | −1.17% | 1.246 M | 0.92 | 6.471 B USD | 21.03 | 2.42 USD | +85.23% | 0.00% | Gesundheitstechnologie | Kauf |
CRDOCredo Technology Group Holding Ltd | 74.54 | 27.22 USD | +5.34% | 2.283 M | 0.61 | 4.445 B USD | — | −0.18 USD | −62.74% | 0.00% | Technologie Dienstleistungen | Kauf |
SELXSemilux International Ltd. | 74.53 | 2.45 USD | +5.15% | 49.298 K | 1.74 | 98.743 M USD | 14.42 | 0.17 USD | +1063.70% | 0.00% | Finanzwesen | — |
NVDANVIDIA Corporation | 74.30 | 1206.04 USD | −0.33% | 34.725 M | 0.62 | 2.967 T USD | 70.55 | 17.09 USD | +788.41% | 0.01% | Elektronische Technologie | Starker Kauf |
ASTSAST SpaceMobile, Inc. | 74.30 | 8.79 USD | −5.69% | 5.667 M | 0.24 | 2.264 B USD | — | −0.99 USD | −65.55% | 0.00% | Kommunikation | Starker Kauf |
WTOUTime Limited | 74.28 | 0.5500 USD | −2.65% | 81.212 K | 0.36 | 10.047 M USD | — | −0.98 USD | −66.96% | 0.00% | Elektronische Technologie | — |
CARSCars.com Inc. | 74.07 | 20.43 USD | −0.20% | 219.837 K | 0.49 | 1.351 B USD | 12.98 | 1.57 USD | +343.64% | 0.00% | Technologie Dienstleistungen | Kauf |
INODInnodata Inc. | 74.04 | 14.55 USD | −4.02% | 208.503 K | 0.44 | 418.354 M USD | 225.58 | 0.06 USD | — | 0.00% | Technologie Dienstleistungen | Kauf |
AVAVAeroVironment, Inc. | 73.95 | 202.17 USD | −0.83% | 106.64 K | 0.49 | 5.688 B USD | — | −4.31 USD | −1160.05% | 0.00% | Elektronische Technologie | Kauf |
RNACCartesian Therapeutics, Inc. | 73.85 | 36.31 USD | +4.63% | 41.806 K | 0.44 | 646.086 M USD | — | −56.02 USD | −909.24% | 0.00% | Gesundheitstechnologie | Starker Kauf |
TTWOTake-Two Interactive Software, Inc. | 73.73 | 165.14 USD | −0.32% | 888.693 K | 0.49 | 28.303 B USD | — | −21.97 USD | −221.55% | 0.00% | Technologie Dienstleistungen | Kauf |
TJXTJX Companies, Inc. (The) | 73.61 | 108.21 USD | +1.19% | 5.14 M | 0.59 | 122.288 B USD | 26.84 | 4.03 USD | +24.26% | 1.28% | Einzelhandel | Kauf |
CHSNChanson International Holding | 73.41 | 2.54 USD | −4.15% | 179.225 K | 1.69 | 31.471 M USD | 5080.00 | 0.00 USD | −98.74% | 0.00% | Verbrauchsgüter | — |
KNOPKNOT Offshore Partners LP | 73.28 | 7.10 USD | −4.44% | 139.511 K | 0.69 | 246.266 M USD | — | −0.75 USD | −183.66% | 1.40% | Transportmittel | Starker Kauf |
HURNHuron Consulting Group Inc. | 73.25 | 97.46 USD | +1.39% | 149.997 K | 0.93 | 1.755 B USD | 28.09 | 3.47 USD | +13.72% | 0.00% | Gewerbliche Dienstleistungen | Starker Kauf |
BAYABayview Acquisition Corp | 73.19 | 10.23 USD | 0.00% | 7 K | 0.61 | 17.647 M USD | — | — | — | 0.00% | Finanzwesen | — |
BIRKBirkenstock Holding plc | 73.05 | 57.89 USD | −1.19% | 347.376 K | 0.27 | 10.873 B USD | 99.72 | 0.58 USD | −34.46% | 0.00% | Verbrauchsgüter | Kauf |
COHNCohen & Company Inc. | 73.00 | 11.65 USD | +6.18% | 27.563 K | 2.28 | 22.448 M USD | — | −0.38 USD | +93.76% | 9.11% | Finanzwesen | — |
UNFIUnited Natural Foods, Inc. | 73.00 | 14.63 USD | −5.86% | 743.047 K | 0.85 | 870.047 M USD | — | −2.43 USD | −213.75% | 0.00% | Vertriebsdienstleistungen | Neutral |
ACIUAC Immune SA | 72.90 | 4.78 USD | −1.95% | 284.494 K | 0.55 | 473.67 M USD | — | −0.69 USD | +20.78% | 0.00% | Gesundheitstechnologie | Starker Kauf |
VRSKVerisk Analytics, Inc. | 72.69 | 263.26 USD | +1.26% | 493.216 K | 0.51 | 37.561 B USD | 49.11 | 5.36 USD | +67.58% | 0.54% | Technologie Dienstleistungen | Kauf |
TGAATarget Global Acquisition I Corp. | 72.61 | 11.38 USD | +0.09% | 4.958 K | 0.55 | 105.91 M USD | 203.58 | 0.06 USD | −66.71% | 0.00% | Finanzwesen | — |
TSHATaysha Gene Therapies, Inc. | 72.48 | 3.97 USD | +2.72% | 908.163 K | 0.37 | 741.527 M USD | — | −1.16 USD | +57.75% | 0.00% | Gesundheitstechnologie | Starker Kauf |
SQSPSquarespace, Inc. | 72.48 | 43.98 USD | +0.19% | 338.072 K | 0.47 | 6.043 B USD | — | −0.06 USD | +95.26% | 0.00% | Technologie Dienstleistungen | Neutral |
MCKMcKesson Corporation | 72.36 | 587.92 USD | +0.31% | 350.359 K | 0.46 | 76.421 B USD | 26.28 | 22.37 USD | −10.69% | 0.41% | Vertriebsdienstleistungen | Kauf |
BOWNBowen Acquisition Corp | 72.34 | 10.55 USD | −0.08% | 930 | 0.05 | 96.721 M USD | 42.53 | 0.25 USD | — | 0.00% | Finanzwesen | — |
NNVCNanoViricides, Inc. | 72.02 | 2.65 USD | 0.00% | 159.851 K | 0.49 | 31.307 M USD | — | −0.81 USD | −38.42% | 0.00% | Gesundheitstechnologie | Starker Kauf |
COKECoca-Cola Consolidated, Inc. | 71.91 | 1026.28 USD | +0.81% | 33.897 K | 0.51 | 9.62 B USD | 22.77 | 45.08 USD | −6.91% | 0.20% | Verbrauchsgüter | — |
SLRCSLR Investment Corp. | 71.82 | 16.69 USD | +0.30% | 106.114 K | 1.04 | 910.517 M USD | 9.34 | 1.79 USD | +310.95% | 9.86% | Finanzwesen | Neutral |
JWELJowell Global Ltd. | 71.81 | 2.25 USD | +21.62% | 391.88 K | 0.33 | 4.884 M USD | — | −5.34 USD | −2079.09% | 0.00% | Vertriebsdienstleistungen | — |
CHWYChewy, Inc. | 71.73 | 22.91 USD | −3.96% | 8.45 M | 0.53 | 9.985 B USD | 118.68 | 0.19 USD | +56.28% | 0.00% | Einzelhandel | Kauf |
GERNGeron Corporation | 71.68 | 4.60 USD | +18.12% | 87.921 M | 9.31 | 2.725 B USD | — | −0.35 USD | −0.29% | 0.00% | Gesundheitstechnologie | Starker Kauf |
NABLN-able, Inc. | 71.68 | 14.20 USD | +0.85% | 231.332 K | 0.25 | 2.624 B USD | 96.93 | 0.15 USD | +76.08% | 0.00% | Technologie Dienstleistungen | Kauf |
BSXBoston Scientific Corporation | 71.45 | 77.27 USD | +1.51% | 4.485 M | 0.85 | 113.601 B USD | 64.56 | 1.20 USD | +104.01% | 0.00% | Gesundheitstechnologie | Starker Kauf |
HUDAHudson Acquisition I Corp. | 71.42 | 14.74 USD | +34.61% | 560.441 K | 106.34 | 66.332 M USD | — | −0.02 USD | +37.63% | 0.00% | Finanzwesen | — |
REBNReborn Coffee, Inc. | 71.39 | 4.77 USD | +11.97% | 39.574 K | 0.57 | 11.033 M USD | — | −2.40 USD | −26.58% | 0.00% | Verbraucherdienste | Starker Kauf |