Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im nachbörslichen Handel
Bei dem nachbörslichen Handel ist eine geringere Aktivität notwendig, um einen Effekt auf den Markt auszuüben. Dies verwenden Trader, um schnell ihre Strategien nachzujustieren. Die US-Aktien unten sind nach ihrem nachbörslichen Volumen sortiert und mit ihnen wurde am aktivsten in der nachbörslichen Sitzung gehandelt.
Symbol | Nachbörslich Vol | Nachbörslicher Schlusskurs | Nachbörsliche Veränderung | Nachbörsliche Veränderung % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 PRSTPresto Automation, Inc. | 18.735 M | 0.1020 USD | 0.0129 USD | +14.48% | 0.0891 USD | +17.39% | 325.781 M | 8.99 M USD | −90.09% |
 SPECSpectaire Holdings, Inc. | 12.645 M | 0.7851 USD | 0.3566 USD | +83.23% | 0.4284 USD | +15.80% | 13.2 M | 7.889 M USD | −92.00% |
 MNSTMonster Beverage Corporation | 7.576 M | 52.51 USD | −0.18 USD | −0.34% | 52.69 USD | +0.46% | 18.586 M | 54.889 B USD | −11.49% |
 INTCIntel Corporation | 7.004 M | 30.75 USD | 0.01 USD | +0.03% | 30.74 USD | +1.05% | 34.086 M | 130.86 B USD | −2.19% |
 BNEDBarnes & Noble Education, Inc | 5.997 M | 0.1898 USD | 0.0165 USD | +9.52% | 0.1733 USD | −46.63% | 65.734 M | 9.212 M USD | −46.92% |
 FFIEFaraday Future Intelligent Electric Inc. | 5.903 M | 0.6142 USD | 0.0036 USD | +0.59% | 0.6106 USD | +12.24% | 419.761 M | 268.628 M USD | −99.54% |
 AAPLApple Inc. | 5.795 M | 196.90 USD | 0.01 USD | +0.01% | 196.89 USD | +1.24% | 53.104 M | 3.019 T USD | +4.66% |
 GMEGameStop Corporation | 4.817 M | 27.16 USD | −1.06 USD | −3.76% | 28.22 USD | −39.38% | 279.051 M | 8.641 B USD | −11.26% |
 AALAmerican Airlines Group, Inc. | 4.786 M | 11.48 USD | −0.02 USD | −0.17% | 11.50 USD | +0.61% | 29.411 M | 7.545 B USD | −20.99% |
 AMZNAmazon.com, Inc. | 4.745 M | 184.20 USD | −0.10 USD | −0.05% | 184.30 USD | −0.38% | 28.021 M | 1.918 T USD | +53.11% |
 CRKNCrown Electrokinetics Corp. | 4.514 M | 0.0884 USD | −0.0018 USD | −2.00% | 0.0902 USD | +3.20% | 119.601 M | 37.538 M USD | +233.03% |
 PFEPfizer, Inc. | 3.874 M | 28.55 USD | −0.03 USD | −0.10% | 28.58 USD | −0.76% | 27.526 M | 161.951 B USD | −26.55% |
 MSFTMicrosoft Corporation | 3.844 M | 423.81 USD | −0.04 USD | −0.01% | 423.85 USD | −0.16% | 13.621 M | 3.15 T USD | +30.63% |
 TAT&T Inc. | 3.571 M | 18.08 USD | −0.02 USD | −0.11% | 18.10 USD | −0.98% | 36.627 M | 129.78 B USD | +9.16% |
 TPHSTrinity Place Holdings Inc. | 3.346 M | 0.1580 USD | −0.0176 USD | −10.02% | 0.1756 USD | +44.65% | 354.108 M | 11.247 M USD | −46.14% |
 BACBank of America Corporation | 3.338 M | 39.74 USD | −0.04 USD | −0.10% | 39.78 USD | +0.20% | 25.929 M | 311.094 B USD | +36.73% |
| SSBFMSunshine Biopharma Inc. | 3.297 M | 0.4104 USD | −0.1475 USD | −26.44% | 0.5579 USD | +5.26% | 4.536 M | 10.569 M USD | −11.04% |
 ZIMZIM Integrated Shipping Services Ltd. | 3.283 M | 19.52 USD | −0.02 USD | −0.10% | 19.54 USD | +1.03% | 8.832 M | 2.351 B USD | +67.12% |
 WMTWalmart Inc. | 3.25 M | 65.88 USD | 0.00 USD | 0.00% | 65.88 USD | −1.89% | 20.213 M | 530.979 B USD | +32.16% |
 HOVRNew Horizon Aircraft Ltd. | 3.034 M | 1.2800 USD | 0.5600 USD | +77.78% | 0.7200 USD | −6.49% | 3.368 M | 13.119 M USD | — |
 PLTRPalantir Technologies Inc. | 2.981 M | 22.80 USD | −0.51 USD | −2.19% | 23.31 USD | −2.02% | 37.146 M | 51.909 B USD | +49.64% |
 CSCOCisco Systems, Inc. | 2.955 M | 45.83 USD | −0.01 USD | −0.02% | 45.84 USD | −0.84% | 15.735 M | 184.681 B USD | −8.28% |
 KITTNauticus Robotics, Inc. | 2.909 M | 0.1629 USD | 0.0079 USD | +5.10% | 0.1550 USD | −8.82% | 42.805 M | 9.677 M USD | −89.22% |
 KVUEKenvue Inc. | 2.822 M | 18.47 USD | 0.08 USD | +0.46% | 18.39 USD | −1.29% | 17.923 M | 35.213 B USD | −24.79% |
 FFord Motor Company | 2.806 M | 12.14 USD | −0.01 USD | −0.08% | 12.15 USD | +0.66% | 31.934 M | 48.507 B USD | −3.87% |
 WFCWells Fargo & Company | 2.559 M | 58.36 USD | 0.00 USD | 0.00% | 58.36 USD | +1.09% | 14.467 M | 203.461 B USD | +37.12% |
 INCYIncyte Corporation | 2.503 M | 58.52 USD | −0.64 USD | −1.08% | 59.16 USD | +1.28% | 8.706 M | 13.302 B USD | −6.79% |
 NEENextEra Energy, Inc. | 2.452 M | 75.39 USD | −0.00 USD | −0.00% | 75.39 USD | −1.71% | 10.059 M | 154.891 B USD | +5.99% |
 NUNu Holdings Ltd. | 2.368 M | 11.97 USD | 0.08 USD | +0.67% | 11.89 USD | −2.06% | 24.441 M | 56.847 B USD | +73.45% |
 CNPCenterPoint Energy, Inc (Holding Co) | 2.344 M | 30.17 USD | 0.00 USD | 0.00% | 30.17 USD | −0.26% | 5.936 M | 19.3 B USD | +5.58% |
 VZVerizon Communications Inc. | 2.324 M | 40.92 USD | −0.02 USD | −0.05% | 40.94 USD | −0.94% | 10.41 M | 172.327 B USD | +9.88% |
 KOCoca-Cola Company (The) | 2.315 M | 63.93 USD | 0.02 USD | +0.03% | 63.91 USD | −0.37% | 9.523 M | 275.321 B USD | +3.02% |
 HPEHewlett Packard Enterprise Company | 2.311 M | 20.03 USD | 0.00 USD | 0.00% | 20.03 USD | +2.25% | 21.613 M | 26.032 B USD | +26.48% |
 AMCAMC Entertainment Holdings, Inc. | 2.308 M | 4.87 USD | −0.04 USD | −0.81% | 4.91 USD | −15.20% | 157.286 M | 1.451 B USD | −43.07% |
 CMCSAComcast Corporation | 2.308 M | 38.91 USD | −0.05 USD | −0.14% | 38.96 USD | −0.28% | 16.049 M | 152.864 B USD | −9.25% |
 SNAPSnap Inc. | 2.246 M | 15.53 USD | −0.06 USD | −0.38% | 15.59 USD | +2.57% | 27.041 M | 25.584 B USD | +52.27% |
 CCitigroup, Inc. | 2.187 M | 61.67 USD | −0.11 USD | −0.18% | 61.78 USD | −0.26% | 8.261 M | 117.842 B USD | +37.09% |
 XOMExxon Mobil Corporation | 2.182 M | 112.88 USD | 0.13 USD | +0.12% | 112.75 USD | −1.07% | 13.289 M | 505.788 B USD | +23.39% |
 TSLATesla, Inc. | 2.005 M | 177.44 USD | −0.04 USD | −0.02% | 177.48 USD | −0.26% | 56.245 M | 566.019 B USD | −13.07% |
 FCXFreeport-McMoRan, Inc. | 1.956 M | 49.26 USD | −0.01 USD | −0.02% | 49.27 USD | −3.86% | 16.056 M | 70.776 B USD | +54.01% |
 GOOGAlphabet Inc. | 1.933 M | 175.75 USD | −0.20 USD | −0.11% | 175.95 USD | −1.35% | 14.716 M | 2.164 T USD | +39.60% |
 BURUNuburu, Inc. | 1.912 M | 0.1565 USD | 0.0058 USD | +3.85% | 0.1507 USD | +1.14% | 28.77 M | 5.808 M USD | −71.54% |
 SIRISirius XM Holdings Inc. | 1.876 M | 2.54 USD | −0.02 USD | −0.78% | 2.56 USD | −1.16% | 23.765 M | 9.847 B USD | −23.47% |
 CRHCRH PLC | 1.823 M | 77.82 USD | 0.00 USD | 0.00% | 77.82 USD | +0.59% | 10.472 M | 53.413 B USD | +54.13% |
 GERNGeron Corporation | 1.798 M | 4.61 USD | 0.02 USD | +0.44% | 4.59 USD | +17.99% | 98.938 M | 2.722 B USD | +18.36% |
 WBAWalgreens Boots Alliance, Inc. | 1.795 M | 15.81 USD | −0.03 USD | −0.19% | 15.84 USD | −0.13% | 8.432 M | 13.665 B USD | −50.98% |
 GLWCorning Incorporated | 1.766 M | 36.93 USD | 0.00 USD | 0.00% | 36.93 USD | −1.26% | 4.181 M | 31.635 B USD | +16.27% |
 CSXCSX Corporation | 1.722 M | 32.72 USD | −0.03 USD | −0.09% | 32.75 USD | −0.73% | 8.945 M | 64.024 B USD | +4.21% |
 NYCBNew York Community Bancorp, Inc. | 1.719 M | 3.11 USD | −0.01 USD | −0.32% | 3.12 USD | −2.19% | 8.903 M | 2.561 B USD | −64.18% |
 PYPLPayPal Holdings, Inc. | 1.704 M | 67.17 USD | −0.13 USD | −0.19% | 67.30 USD | +0.42% | 13.195 M | 70.399 B USD | −8.25% |
 SLNASelina Hospitality PLC | 1.693 M | 0.0665 USD | 0.0013 USD | +1.99% | 0.0652 USD | −9.70% | 36.018 M | 7.124 M USD | −90.59% |
 WMBWilliams Companies, Inc. (The) | 1.62 M | 40.70 USD | 0.00 USD | 0.00% | 40.70 USD | −1.74% | 6.157 M | 49.603 B USD | +39.98% |
 WBDWarner Bros. Discovery, Inc. - Series A | 1.615 M | 8.25 USD | −0.02 USD | −0.24% | 8.27 USD | −0.84% | 14.029 M | 20.264 B USD | −31.70% |
 DALDelta Air Lines, Inc. | 1.613 M | 50.40 USD | −0.04 USD | −0.08% | 50.44 USD | +0.02% | 4.744 M | 32.55 B USD | +37.91% |
 NVDANVIDIA Corporation | 1.603 M | 1207.75 USD | −1.13 USD | −0.09% | 1208.88 USD | −0.09% | 41.238 M | 2.974 T USD | +202.25% |
 PCGPacific Gas & Electric Co. | 1.579 M | 18.21 USD | 0.16 USD | +0.88% | 18.05 USD | −0.88% | 7.802 M | 38.576 B USD | +14.42% |
 CCLCarnival Corporation | 1.57 M | 16.67 USD | −0.03 USD | −0.18% | 16.70 USD | +0.48% | 17.32 M | 21.011 B USD | +36.67% |
 KMIKinder Morgan, Inc. | 1.527 M | 19.62 USD | 0.00 USD | 0.00% | 19.62 USD | −0.96% | 9.189 M | 43.544 B USD | +16.24% |
 AMDAdvanced Micro Devices, Inc. | 1.5 M | 167.50 USD | −0.37 USD | −0.22% | 167.87 USD | +0.65% | 44.795 M | 271.331 B USD | +40.22% |
 LYFTLyft, Inc. | 1.459 M | 15.59 USD | −0.01 USD | −0.06% | 15.60 USD | −0.57% | 33.495 M | 6.294 B USD | +88.33% |
 USBU.S. Bancorp | 1.452 M | 39.02 USD | 0.00 USD | 0.00% | 39.02 USD | 0.00% | 8.218 M | 60.889 B USD | +32.91% |
 GPSGap, Inc. (The) | 1.442 M | 25.45 USD | −0.02 USD | −0.08% | 25.47 USD | −1.13% | 6.111 M | 9.553 B USD | +173.95% |
 SLBSchlumberger N.V. | 1.419 M | 44.56 USD | 0.01 USD | +0.02% | 44.55 USD | +2.04% | 15.023 M | 63.677 B USD | +6.86% |
 RFRegions Financial Corporation | 1.378 M | 18.60 USD | 0.00 USD | 0.00% | 18.60 USD | −0.21% | 5.173 M | 17.034 B USD | +5.35% |
 GISGeneral Mills, Inc. | 1.365 M | 67.46 USD | 0.00 USD | 0.00% | 67.46 USD | +0.10% | 3.374 M | 38.084 B USD | −24.06% |
 CVSCVS Health Corporation | 1.365 M | 61.69 USD | −0.09 USD | −0.15% | 61.78 USD | +1.38% | 12.24 M | 77.557 B USD | −22.75% |
 PLUGPlug Power, Inc. | 1.362 M | 2.90 USD | 0.00 USD | 0.00% | 2.90 USD | −3.33% | 33.145 M | 2.153 B USD | −52.44% |
 PGProcter & Gamble Company (The) | 1.285 M | 166.94 USD | −0.12 USD | −0.07% | 167.06 USD | −0.84% | 4.558 M | 394.284 B USD | +13.59% |
 BMYBristol-Myers Squibb Company | 1.275 M | 41.36 USD | −0.12 USD | −0.29% | 41.48 USD | +1.47% | 13.665 M | 84.084 B USD | −39.73% |
 ABTAbbott Laboratories | 1.251 M | 107.30 USD | −0.28 USD | −0.26% | 107.58 USD | +3.17% | 8.667 M | 187.15 B USD | −1.21% |
 MCHPMicrochip Technology Incorporated | 1.247 M | 92.85 USD | 0.00 USD | 0.00% | 92.85 USD | −0.55% | 4.605 M | 49.85 B USD | +24.99% |
 JPMJP Morgan Chase & Co. | 1.236 M | 199.75 USD | −0.20 USD | −0.10% | 199.95 USD | +1.54% | 6.964 M | 574.19 B USD | +43.45% |
 PPLPPL Corporation | 1.222 M | 28.41 USD | 0.00 USD | 0.00% | 28.41 USD | −1.01% | 4.183 M | 20.959 B USD | +7.69% |
 CPNGCoupang, Inc. | 1.22 M | 21.78 USD | −0.06 USD | −0.27% | 21.84 USD | −0.23% | 4.628 M | 39.05 B USD | +47.16% |
 NDRAENDRA Life Sciences Inc. | 1.199 M | 0.0983 USD | −0.0027 USD | −2.67% | 0.1010 USD | −12.40% | 24.205 M | 1.115 M USD | −73.21% |
 UBERUber Technologies, Inc. | 1.191 M | 69.31 USD | 0.00 USD | 0.00% | 69.31 USD | +0.60% | 13.933 M | 144.825 B USD | +76.74% |
 JWNNordstrom, Inc. | 1.181 M | 21.50 USD | 0.00 USD | 0.00% | 21.50 USD | +1.27% | 2.877 M | 3.51 B USD | +42.19% |
 MUMicron Technology, Inc. | 1.152 M | 130.55 USD | −0.39 USD | −0.30% | 130.94 USD | +0.67% | 12.139 M | 144.999 B USD | +95.22% |
 DBXDropbox, Inc. | 1.131 M | 21.42 USD | 0.00 USD | 0.00% | 21.42 USD | −0.83% | 4.801 M | 7.073 B USD | −5.01% |
 TOSTToast, Inc. | 1.128 M | 22.08 USD | 0.06 USD | +0.27% | 22.02 USD | −2.65% | 7.58 M | 12.225 B USD | +17.93% |
 HBANHuntington Bancshares Incorporated | 1.127 M | 13.41 USD | 0.01 USD | +0.07% | 13.40 USD | +0.15% | 10.302 M | 19.42 B USD | +31.16% |
 JNJJohnson & Johnson | 1.127 M | 147.03 USD | −0.05 USD | −0.03% | 147.08 USD | +0.45% | 5.112 M | 353.974 B USD | −13.73% |
 AEMDAethlon Medical, Inc. | 1.125 M | 0.5200 USD | −0.0659 USD | −11.25% | 0.5859 USD | +6.51% | 15.79 M | 5.408 M USD | −69.42% |
 TJXTJX Companies, Inc. (The) | 1.112 M | 107.44 USD | 0.00 USD | 0.00% | 107.44 USD | +0.48% | 8.043 M | 121.423 B USD | +30.23% |
 ISPCiSpecimen Inc. | 1.109 M | 0.3730 USD | −0.0259 USD | −6.49% | 0.3989 USD | −0.94% | 10.788 M | 4.536 M USD | −69.91% |
 AIGAmerican International Group, Inc. New | 1.108 M | 76.02 USD | 0.00 USD | 0.00% | 76.02 USD | +0.53% | 4.544 M | 50.452 B USD | +32.74% |
 NKENike, Inc. | 1.107 M | 96.76 USD | 0.21 USD | +0.22% | 96.55 USD | +0.87% | 9.397 M | 145.739 B USD | −14.48% |
 PINSPinterest, Inc. | 1.107 M | 43.95 USD | −0.16 USD | −0.36% | 44.11 USD | +3.23% | 13.467 M | 30.135 B USD | +75.82% |
 MARAMarathon Digital Holdings, Inc. | 1.106 M | 19.53 USD | 0.26 USD | +1.35% | 19.27 USD | −7.36% | 59.028 M | 5.26 B USD | +237.11% |
 PEGYPineapple Energy Inc. | 1.104 M | 0.1499 USD | 0.0025 USD | +1.70% | 0.1474 USD | −7.88% | 21.517 M | 16 M USD | +92.14% |
 GMGeneral Motors Company | 1.09 M | 45.61 USD | −0.11 USD | −0.24% | 45.72 USD | +0.24% | 10.812 M | 52.165 B USD | +7.98% |
 GRABGrab Holdings Limited | 1.07 M | 3.69 USD | 0.02 USD | +0.54% | 3.67 USD | −0.27% | 14.189 M | 14.508 B USD | +25.41% |
 NRDYNerdy Inc. | 1.07 M | 1.49 USD | 0.02 USD | +1.36% | 1.47 USD | −4.55% | 1.864 M | 258.245 M USD | −30.66% |
 FCELFuelCell Energy, Inc. | 1.055 M | 0.8748 USD | 0.0056 USD | +0.64% | 0.8692 USD | −5.52% | 39.787 M | 392.81 M USD | −55.86% |
 ORCLOracle Corporation | 1.044 M | 125.95 USD | 0.03 USD | +0.02% | 125.92 USD | +1.96% | 11.545 M | 346.093 B USD | +18.91% |
 LUVSouthwest Airlines Company | 1.034 M | 27.75 USD | 0.00 USD | 0.00% | 27.75 USD | −0.36% | 7.159 M | 16.607 B USD | −14.11% |
 VHAIVocodia Holdings Corp. | 1.033 M | 0.1065 USD | 0.0014 USD | +1.33% | 0.1051 USD | −5.91% | 14.254 M | — | — |
 GENGen Digital Inc. | 1.022 M | 24.72 USD | 0.00 USD | 0.00% | 24.72 USD | −2.83% | 8.481 M | 15.478 B USD | +36.49% |
 HPQHP Inc. | 1.021 M | 36.43 USD | −0.02 USD | −0.05% | 36.45 USD | +0.75% | 8.719 M | 35.668 B USD | +12.11% |
 EXCExelon Corporation | 1.016 M | 36.14 USD | −0.03 USD | −0.08% | 36.17 USD | −0.96% | 3.199 M | 36.171 B USD | −8.25% |