Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Zuwachs im nachbörslichen Handel
Die Amerikanische Aktien unten hatten den größten Preiszuwachs in der nachbörslichen Sitzung. Sie sind nach ihrer nachbörslichen Preisveränderung in Prozent sortiert und enthalten auch weitere wichtige Daten, einschließlich Volumen und Marktkapitalisierung.
Symbol | Nachbörsliche Veränderung % | Nachbörslicher Schlusskurs | Nachbörsliche Veränderung | Nachbörslich Vol | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 YGMZMingZhu Logistics Holdings Limited | +66.58% | 0.5667 USD | 0.2265 USD | 7.734 M | 0.3402 USD | −7.55% | 7.893 M | 12.624 M USD | −50.05% |
 FCUVFocus Universal Inc. | +25.43% | 0.2910 USD | 0.0590 USD | 521.2 K | 0.2320 USD | −17.17% | 591 K | 15.027 M USD | −83.25% |
 DDCDDC Enterprise Limited | +20.00% | 0.7200 USD | 0.1200 USD | 230 | 0.6000 USD | −17.81% | 38.461 K | 13.468 M USD | — |
 ACONAclarion, Inc. | +18.00% | 0.3540 USD | 0.0540 USD | 955.103 K | 0.3000 USD | −3.54% | 1.087 M | 2.461 M USD | −67.93% |
 GNPXGenprex, Inc. | +17.36% | 3.65 USD | 0.54 USD | 207.896 K | 3.11 USD | +28.51% | 3.384 M | 6.527 M USD | −88.89% |
 INDPIndaptus Therapeutics, Inc. | +16.87% | 2.77 USD | 0.40 USD | 4.119 K | 2.37 USD | −4.44% | 17.876 K | 20.237 M USD | +72.10% |
 CRGXCARGO Therapeutics, Inc. | +15.79% | 22.00 USD | 3.00 USD | 132.508 K | 19.00 USD | +1.77% | 311.535 K | 748.143 M USD | — |
 IPDNProfessional Diversity Network, Inc. | +14.60% | 0.5799 USD | 0.0739 USD | 1.648 K | 0.5060 USD | −22.64% | 201.395 K | 5.909 M USD | −80.05% |
 SISIShineco, Inc. | +14.50% | 2.29 USD | 0.29 USD | 13.819 K | 2.00 USD | +11.11% | 559.5 K | 12.892 M USD | −6.57% |
 SBEVSplash Beverage Group, Inc. (NV) | +13.47% | 0.2780 USD | 0.0330 USD | 625.629 K | 0.2450 USD | −16.10% | 13.839 M | 11.676 M USD | −67.56% |
 SGEStrong Global Entertainment, Inc. | +13.29% | 1.96 USD | 0.23 USD | 290 | 1.73 USD | −1.22% | 90.363 K | 13.629 M USD | — |
 QLIQilian International Holding Group Ltd. | +12.37% | 0.8990 USD | 0.0990 USD | 754 | 0.8000 USD | +0.25% | 28.398 K | 28.6 M USD | −17.19% |
 APTOAptose Biosciences, Inc. | +11.79% | 1.0900 USD | 0.1150 USD | 2.198 K | 0.9750 USD | −15.95% | 244.969 K | 15.902 M USD | −52.22% |
 LQDALiquidia Corporation | +10.72% | 14.25 USD | 1.38 USD | 640.014 K | 12.87 USD | +0.08% | 1.385 M | 983.046 M USD | +80.53% |
 VSVersus Systems Inc. | +10.69% | 1.45 USD | 0.14 USD | 100 | 1.31 USD | +0.64% | 16.403 K | 3.283 M USD | −41.40% |
 ACETAdicet Bio, Inc. | +10.34% | 1.60 USD | 0.15 USD | 70.232 K | 1.45 USD | −2.03% | 452.774 K | 119.152 M USD | −49.38% |
 ASNSActelis Networks, Inc. | +10.07% | 0.4799 USD | 0.0439 USD | 911 | 0.4360 USD | −10.00% | 46.793 K | 1.463 M USD | — |
 CRKNCrown Electrokinetics Corp. | +9.90% | 0.1099 USD | 0.0099 USD | 16.228 M | 0.1000 USD | −11.89% | 155.124 M | 28.193 M USD | +233.03% |
 FRGTFreight Technologies, Inc. | +9.84% | 0.7299 USD | 0.0654 USD | 21.902 K | 0.6645 USD | +1.14% | 269.259 K | 3.42 M USD | −8.92% |
| SSMTKSMARTKEM INC | +9.13% | 9.42 USD | 0.79 USD | 1.482 K | 8.63 USD | −30.94% | 15.462 K | 12.416 M USD | — |
 ANTXAN2 Therapeutics, Inc. | +9.05% | 2.17 USD | 0.18 USD | 197.356 K | 1.99 USD | −2.45% | 1.567 M | 59.36 M USD | −42.80% |
 ATUSAltice USA, Inc. | +8.87% | 2.70 USD | 0.22 USD | 1.637 M | 2.48 USD | −4.98% | 5.936 M | 1.141 B USD | +3.14% |
 QMCOQuantum Corporation | +8.70% | 0.5000 USD | 0.0400 USD | 9.064 K | 0.4600 USD | +0.88% | 44.404 K | 43.719 M USD | −58.62% |
 GPAKGamer Pakistan Inc. | +8.63% | 0.2607 USD | 0.0207 USD | 11.085 K | 0.2400 USD | −16.78% | 98.692 K | 6.139 M USD | — |
 VCIGVCI Global Limited | +8.57% | 0.7599 USD | 0.0600 USD | 346 | 0.6999 USD | −7.79% | 119.697 K | 28.155 M USD | — |
 SCLXScilex Holding Company | +8.33% | 1.17 USD | 0.09 USD | 51.426 K | 1.08 USD | −2.70% | 445.048 K | 195.685 M USD | −76.30% |
 CYCCCyclacel Pharmaceuticals, Inc. | +8.33% | 2.86 USD | 0.22 USD | 228.65 K | 2.64 USD | +30.69% | 2.365 M | 3.863 M USD | −62.62% |
 PTPIPetros Pharmaceuticals, Inc. | +8.16% | 0.6643 USD | 0.0501 USD | 3.173 K | 0.6142 USD | +4.92% | 58.35 K | 4.3 M USD | −12.42% |
 UGROurban-gro, Inc. | +8.15% | 1.46 USD | 0.11 USD | 8.745 K | 1.35 USD | −9.40% | 101.783 K | 16.63 M USD | +42.83% |
 FGFFundamental Global Inc. | +8.13% | 1.33 USD | 0.10 USD | 5.48 K | 1.23 USD | +6.96% | 277.111 K | 34.894 M USD | +112.26% |
 RBOTVicarious Surgical Inc. | +8.09% | 0.3406 USD | 0.0255 USD | 58.02 K | 0.3151 USD | +5.88% | 320.152 K | 55.469 M USD | −80.18% |
 BCLIBrainstorm Cell Therapeutics Inc. | +7.89% | 0.5250 USD | 0.0384 USD | 18.092 K | 0.4866 USD | −5.51% | 403.824 K | 34.101 M USD | −66.99% |
 PAVSParanovus Entertainment Technology Ltd. | +7.84% | 1.10 USD | 0.08 USD | 3.267 K | 1.02 USD | −0.97% | 68.41 K | 7.484 M USD | −64.20% |
 FLGCFlora Growth Corp. | +7.83% | 1.24 USD | 0.09 USD | 3.909 K | 1.15 USD | −7.26% | 157.293 K | 14.739 M USD | −50.84% |
 NCLNorthann Corp. | +7.77% | 0.4010 USD | 0.0289 USD | 7.588 K | 0.3721 USD | −4.88% | 50.329 K | 7.955 M USD | — |
 EGHT8x8 Inc | +7.66% | 2.94 USD | 0.21 USD | 101.52 K | 2.73 USD | +1.87% | 805.766 K | 342.277 M USD | −27.91% |
| HHPCOHempacco Co., Inc. | +7.53% | 1.0000 USD | 0.0700 USD | 9.233 K | 0.9300 USD | −4.13% | 67.888 K | 3.556 M USD | — |
 EUDAEuda Health Holdings Limited | +7.51% | 2.72 USD | 0.19 USD | 200 | 2.53 USD | +4.55% | 36.03 K | 62.308 M USD | +143.02% |
 NDRAENDRA Life Sciences Inc. | +7.51% | 0.2892 USD | 0.0202 USD | 1.287 K | 0.2690 USD | −3.96% | 301.267 K | 2.969 M USD | −73.21% |
 BRSHBruush Oral Care Inc. | +7.41% | 0.1290 USD | 0.0089 USD | 2.995 M | 0.1201 USD | −19.67% | 19.04 M | 8.043 M USD | — |
 LEVThe Lion Electric Company | +7.41% | 1.16 USD | 0.08 USD | 8.18 K | 1.08 USD | −0.92% | 385.159 K | 244.315 M USD | −44.22% |
 JYDJayud Global Logistics Limited | +7.35% | 0.7300 USD | 0.0500 USD | 21.761 K | 0.6800 USD | −12.57% | 56.326 K | 14.52 M USD | — |
 PEGYPineapple Energy Inc. | +7.32% | 0.2039 USD | 0.0139 USD | 2.047 M | 0.1900 USD | −20.03% | 44.068 M | 20.624 M USD | +92.14% |
 CNEYCN Energy Group Inc. | +7.18% | 0.5600 USD | 0.0375 USD | 3.82 K | 0.5225 USD | −6.70% | 48.341 K | 2.562 M USD | −91.27% |
 ADSKAutodesk, Inc. | +7.16% | 216.04 USD | 14.44 USD | 1.177 M | 201.60 USD | +0.84% | 4.175 M | 43.44 B USD | +4.79% |
 STSSSharps Technology Inc. | +7.07% | 0.4090 USD | 0.0270 USD | 485.241 K | 0.3820 USD | −20.08% | 19.072 M | 5.986 M USD | — |
| ZZPTAZapata Computing Holdings Inc. | +7.03% | 0.9100 USD | 0.0598 USD | 38.844 K | 0.8502 USD | +4.96% | 955.231 K | 27.192 M USD | −91.28% |
 VHAIVocodia Holdings Corp. | +7.02% | 0.1387 USD | 0.0091 USD | 3.003 M | 0.1296 USD | +0.47% | 41.11 M | — | — |
 CPOPPop Culture Group Co., Ltd | +6.99% | 1.53 USD | 0.10 USD | 3.945 K | 1.43 USD | +3.62% | 73.831 K | 5.633 M USD | −87.62% |
 FOXOFOXO Technologies Inc. | +6.99% | 0.5085 USD | 0.0332 USD | 516.33 K | 0.4753 USD | +39.51% | 23.352 M | 4.252 M USD | −71.70% |
 CNDTConduent Incorporated | +6.86% | 3.74 USD | 0.24 USD | 1.794 M | 3.50 USD | −2.78% | 4.912 M | 716.042 M USD | +6.33% |
| XXXII22nd Century Group, Inc | +6.72% | 0.9399 USD | 0.0592 USD | 15.679 K | 0.8807 USD | −18.45% | 550.763 K | 6.955 M USD | −92.97% |
 NXLNexalin Technology, Inc. | +6.71% | 0.7470 USD | 0.0470 USD | 580 | 0.7000 USD | −3.37% | 39.008 K | 5.206 M USD | −19.93% |
 MGRXMangoceuticals, Inc. | +6.71% | 0.4200 USD | 0.0264 USD | 26.786 K | 0.3936 USD | −5.16% | 545.763 K | 9.769 M USD | — |
 IONMAssure Holdings Corp. | +6.66% | 0.4501 USD | 0.0281 USD | 32.654 K | 0.4220 USD | +5.16% | 346.908 K | 3.798 M USD | −27.46% |
 TRNRInteractive Strength Inc. | +6.62% | 0.1610 USD | 0.0100 USD | 65.571 K | 0.1510 USD | −18.38% | 3.684 M | 3.856 M USD | — |
 JTAIJet.AI Inc. | +6.50% | 0.6720 USD | 0.0410 USD | 1.382 K | 0.6310 USD | −3.81% | 49.5 K | 8.027 M USD | −81.55% |
 TARAProtara Therapeutics, Inc. | +6.41% | 2.99 USD | 0.18 USD | 8.853 K | 2.81 USD | −3.10% | 110.686 K | 57.858 M USD | +89.92% |
| GGCTSGCT Semiconductor Holding, Inc. | +6.39% | 4.83 USD | 0.29 USD | 2.635 K | 4.54 USD | −4.02% | 87.765 K | 208.341 M USD | +64.76% |
 MRXMarex Group plc | +6.37% | 21.51 USD | 1.29 USD | 4.639 K | 20.22 USD | −5.95% | 309.811 K | 1.432 B USD | — |
 GBRNew Concept Energy, Inc | +6.37% | 1.67 USD | 0.10 USD | 2.789 K | 1.57 USD | +18.05% | 192.329 K | 8.057 M USD | +56.57% |
 AZTRAzitra Inc | +6.31% | 0.1988 USD | 0.0118 USD | 1.692 K | 0.1870 USD | −4.10% | 1.208 M | 5.386 M USD | — |
 HUBCHub Cyber Security Ltd. | +6.24% | 0.8499 USD | 0.0499 USD | 12.355 K | 0.8000 USD | −5.93% | 320.376 K | 7.863 M USD | −86.02% |
 CARVCarver Bancorp, Inc. | +6.22% | 2.05 USD | 0.12 USD | 467 | 1.93 USD | +7.82% | 23.411 K | 9.622 M USD | −39.21% |
 THMOThermoGenesis Holdings, Inc. | +6.21% | 0.5900 USD | 0.0345 USD | 710 | 0.5555 USD | −0.25% | 18.537 K | 4.418 M USD | +83.11% |
 VCNXVaccinex, Inc. | +6.19% | 7.20 USD | 0.42 USD | 6 K | 6.78 USD | +30.38% | 454.991 K | 9.659 M USD | −67.95% |
 MAPSWM Technology, Inc. | +6.15% | 1.0500 USD | 0.0608 USD | 179.192 K | 0.9892 USD | +3.04% | 792.653 K | 148.912 M USD | −5.13% |
 NTBLNotable Labs, Ltd. | +6.00% | 1.0600 USD | 0.0600 USD | 2 K | 1.0000 USD | −1.96% | 185.618 K | 9.018 M USD | −44.38% |
 INVOINVO BioScience, Inc. | +5.81% | 0.9100 USD | 0.0500 USD | 465 | 0.8600 USD | −4.09% | 64.544 K | 3.276 M USD | −4.69% |
 ENGNenGene Holdings Inc. | +5.80% | 9.30 USD | 0.51 USD | 301 | 8.79 USD | −16.29% | 127.532 K | 387.49 M USD | +233.81% |
 ZCARZoomcar Holdings, Inc. | +5.80% | 0.1588 USD | 0.0087 USD | 259.837 K | 0.1501 USD | −16.52% | 3.747 M | 9.77 M USD | −90.18% |
 ESLAEstrella Immunopharma, Inc. | +5.62% | 1.0000 USD | 0.0532 USD | 872 | 0.9468 USD | +7.59% | 7.856 K | 34.441 M USD | −41.68% |
 PACBPacific Biosciences of California, Inc. | +5.59% | 1.89 USD | 0.10 USD | 1.37 M | 1.79 USD | −7.73% | 8.073 M | 487.517 M USD | −83.98% |
 ASXCAsensus Surgical, Inc. | +5.55% | 0.2338 USD | 0.0123 USD | 56.504 K | 0.2215 USD | −3.78% | 1.146 M | 60.321 M USD | −48.15% |
 DGLYDigital Ally, Inc. | +5.54% | 3.24 USD | 0.17 USD | 340 | 3.07 USD | +4.30% | 17.445 K | 8.841 M USD | −17.97% |
 TAOPTaoping Inc. | +5.53% | 0.7599 USD | 0.0398 USD | 1.634 K | 0.7201 USD | −2.69% | 112.248 K | 3.252 M USD | −67.33% |
 ANNXAnnexon, Inc. | +5.47% | 5.09 USD | 0.26 USD | 262.388 K | 4.83 USD | +2.11% | 1.575 M | 440.213 M USD | +169.89% |
 SNSESensei Biotherapeutics, Inc. | +5.45% | 0.7799 USD | 0.0403 USD | 3.739 K | 0.7396 USD | −2.04% | 212.564 K | 18.55 M USD | −52.92% |
 BIOLBiolase, Inc. | +5.44% | 0.1801 USD | 0.0093 USD | 108.586 K | 0.1708 USD | −11.96% | 2.445 M | 5.704 M USD | +133.01% |
 SNTGSentage Holdings Inc. | +5.43% | 2.33 USD | 0.12 USD | 10.97 K | 2.21 USD | −10.53% | 131.565 K | 6.2 M USD | −1.33% |
 TPETTrio Petroleum Corp. | +5.41% | 0.2479 USD | 0.0127 USD | 166.151 K | 0.2352 USD | −7.05% | 1.525 M | 8.681 M USD | — |
 ABIOARCA biopharma, Inc. | +5.41% | 3.90 USD | 0.20 USD | 11.092 K | 3.70 USD | +6.63% | 81.28 K | 53.676 M USD | +63.65% |
 BPTHBio-Path Holdings, Inc. | +5.34% | 2.17 USD | 0.11 USD | 9.002 K | 2.06 USD | +6.74% | 123.526 K | 3.225 M USD | −77.83% |
 OCTOEightco Holdings Inc. | +5.28% | 0.6200 USD | 0.0311 USD | 4.502 K | 0.5889 USD | +2.77% | 153.139 K | 5.154 M USD | +8.59% |
 DMTKDermTech, Inc. | +5.26% | 0.3320 USD | 0.0166 USD | 8.344 K | 0.3154 USD | −1.71% | 436.827 K | 11.027 M USD | −84.54% |
 BURUNuburu, Inc. | +5.24% | 0.1789 USD | 0.0089 USD | 2.917 M | 0.1700 USD | +6.25% | 144.461 M | 6.552 M USD | −71.54% |
 SGHSMART Global Holdings, Inc. | +5.20% | 21.65 USD | 1.07 USD | 195.824 K | 20.58 USD | +0.88% | 595.187 K | 1.076 B USD | −1.97% |
 STBXStarbox Group Holdings Ltd. | +5.19% | 0.1967 USD | 0.0097 USD | 100 | 0.1870 USD | −1.58% | 155.854 K | 15.709 M USD | — |
 LEXXLexaria Bioscience Corp. | +5.14% | 4.09 USD | 0.20 USD | 3.254 K | 3.89 USD | −2.51% | 414.675 K | 50.125 M USD | +714.67% |
 SPECSpectaire Holdings, Inc. | +5.13% | 0.3690 USD | 0.0180 USD | 1.146 K | 0.3510 USD | −4.10% | 41.449 K | 6.463 M USD | −92.00% |
 ABCLAbCellera Biologics Inc. | +5.10% | 4.12 USD | 0.20 USD | 119.07 K | 3.92 USD | −2.97% | 1.083 M | 1.153 B USD | −40.38% |
 POETPOET Technologies Inc. | +5.06% | 1.87 USD | 0.09 USD | 12.387 K | 1.78 USD | −2.20% | 375.259 K | 85.773 M USD | −42.87% |
 COOKTraeger, Inc. | +5.02% | 2.72 USD | 0.13 USD | 55.102 K | 2.59 USD | −1.89% | 443.202 K | 333.773 M USD | −30.10% |
| GGRRRGorilla Technology Group Inc. | +5.01% | 6.29 USD | 0.30 USD | 1.394 K | 5.99 USD | −5.97% | 165.341 K | 52.597 M USD | — |
 RAPTRAPT Therapeutics, Inc. | +5.00% | 4.21 USD | 0.20 USD | 493.624 K | 4.01 USD | −0.99% | 1.038 M | 139.963 M USD | −79.96% |
| CCOOTAustralian Oilseeds Holdings Limited | +5.00% | 1.0500 USD | 0.0500 USD | 200 | 1.0000 USD | −3.85% | 22.901 K | 23.224 M USD | −38.55% |
 SDIGStronghold Digital Mining, Inc. | +5.00% | 2.94 USD | 0.14 USD | 9.729 K | 2.80 USD | −10.26% | 349.636 K | 43.039 M USD | −76.27% |
 UAMYUnited States Antimony Corporation | +5.00% | 0.3780 USD | 0.0180 USD | 14.218 K | 0.3600 USD | +1.41% | 715.153 K | 39.038 M USD | +10.54% |
 LSBLakeShore Biopharma Co., Ltd | +4.99% | 0.8767 USD | 0.0417 USD | 2.083 K | 0.8350 USD | −7.22% | 70.601 K | 157.254 M USD | +24.64% |
 BGLCBioNexus Gene Lab Corp | +4.97% | 0.4459 USD | 0.0211 USD | 1.23 K | 0.4248 USD | −2.48% | 68.762 K | 7.505 M USD | −82.68% |