Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die aktivsten US-Aktien im vorbörslichen Handel
Die Amerikanische Aktien unten wurden am aktivsten vorbörslich gehandelt. Sie zeigen oft große Preisbewegungen und ein Gewinnpotenzial an (oder zusätzliche Risiken). Diese Aktien sind nach ihrem vorbörslichen Volumen sortiert, enthalten jedoch auch weitere wichtige Daten.
Symbol | Vorbörsliche Vol | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Änd % | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 FFIEFaraday Future Intelligent Electric Inc. | 38.795 M | 0.6250 USD | 0.0810 USD | +14.89% | +37.87% | 0.6261 USD | +15.09% | 378.065 M | 275.447 M USD | −99.54% |
 GMEGameStop Corporation | 36.328 M | 37.69 USD | −8.86 USD | −19.03% | +25.26% | 29.67 USD | −36.26% | 227.972 M | 9.085 B USD | −11.26% |
 TPHSTrinity Place Holdings Inc. | 29.953 M | 0.2123 USD | 0.0909 USD | +74.88% | +26.69% | 0.2188 USD | +80.23% | 334.239 M | 14.013 M USD | −46.14% |
 AMCAMC Entertainment Holdings, Inc. | 24.544 M | 5.31 USD | −0.48 USD | −8.29% | +11.40% | 5.02 USD | −13.30% | 139.9 M | 1.484 B USD | −43.07% |
 CRKNCrown Electrokinetics Corp. | 21.409 M | 0.0926 USD | 0.0052 USD | +5.95% | +18.99% | 0.0893 USD | +2.17% | 102.805 M | 37.164 M USD | +233.03% |
 VEROVenus Concept Inc. | 20.546 M | 1.4800 USD | 0.8933 USD | +152.26% | +220.44% | 1.0801 USD | +84.10% | 64.015 M | 6.864 M USD | −70.39% |
 PRSTPresto Automation, Inc. | 20.444 M | 0.0929 USD | 0.0170 USD | +22.40% | +18.58% | 0.1430 USD | +88.41% | 199.779 M | 14.428 M USD | −90.09% |
 GERNGeron Corporation | 13.018 M | 4.45 USD | 0.56 USD | +14.40% | +21.08% | 4.72 USD | +21.21% | 76.122 M | 2.797 B USD | +18.36% |
 KITTNauticus Robotics, Inc. | 9.574 M | 0.1739 USD | 0.0039 USD | +2.29% | +7.71% | 0.1480 USD | −12.94% | 33.924 M | 9.24 M USD | −89.22% |
 ASXCAsensus Surgical, Inc. | 5.233 M | 0.3389 USD | 0.1041 USD | +44.34% | −2.04% | 0.3321 USD | +41.44% | 30.646 M | 90.441 M USD | −48.15% |
 VSVersus Systems Inc. | 5.16 M | 1.84 USD | 0.19 USD | +11.52% | +52.12% | 1.68 USD | +1.82% | 8.871 M | 4.21 M USD | −41.40% |
 HOLOMicroCloud Hologram Inc. | 4.752 M | 1.74 USD | −0.01 USD | −0.57% | +5.71% | 1.63 USD | −6.88% | 14.906 M | 9.682 M USD | −92.88% |
 PWSCPowerSchool Holdings, Inc. | 4.575 M | 22.32 USD | −0.05 USD | −0.22% | +1.21% | 22.40 USD | +0.13% | 19.299 M | 4.556 B USD | +12.20% |
 PEGYPineapple Energy Inc. | 4.357 M | 0.1676 USD | 0.0076 USD | +4.75% | +12.00% | 0.1483 USD | −7.34% | 17.871 M | 16.092 M USD | +92.14% |
 BNEDBarnes & Noble Education, Inc | 4.031 M | 0.2499 USD | −0.0748 USD | −23.04% | −12.13% | 0.1983 USD | −38.93% | 37.89 M | 10.541 M USD | −46.92% |
| BBCDABioCardia, Inc. | 3.788 M | 4.70 USD | 0.34 USD | +7.67% | +5.38% | 3.48 USD | −20.27% | 6.474 M | 6.335 M USD | −73.69% |
 LFLYLeafly Holdings, Inc. | 3.186 M | 3.07 USD | 1.05 USD | +51.98% | +20.79% | 2.68 USD | +32.67% | 35.449 M | 6.338 M USD | −67.53% |
 SLNASelina Hospitality PLC | 3.104 M | 0.0730 USD | 0.0008 USD | +1.11% | +5.54% | 0.0698 USD | −3.32% | 25.696 M | 7.626 M USD | −90.59% |
 AEMDAethlon Medical, Inc. | 2.948 M | 0.5432 USD | −0.0069 USD | −1.25% | +0.62% | 0.4803 USD | −12.69% | 8.271 M | 4.433 M USD | −69.42% |
 VHAIVocodia Holdings Corp. | 2.858 M | 0.1065 USD | −0.0052 USD | −4.66% | +1.07% | 0.1077 USD | −3.58% | 10.31 M | — | — |
 NDRAENDRA Life Sciences Inc. | 2.849 M | 0.1070 USD | −0.0083 USD | −7.20% | +1.47% | 0.0990 USD | −14.14% | 17.539 M | 1.093 M USD | −73.21% |
 VCIGVCI Global Limited | 2.556 M | 0.7250 USD | 0.0240 USD | +3.42% | +4.14% | 0.6360 USD | −9.27% | 4.059 M | 37.388 M USD | — |
 ASTIAscent Solar Technologies, Inc | 2.087 M | 0.1172 USD | 0.0041 USD | +3.63% | +6.10% | 0.1101 USD | −2.65% | 8.412 M | 3.384 M USD | −24.07% |
 GNSGenius Group Limited | 1.877 M | 0.3045 USD | 0.0285 USD | +10.33% | +10.43% | 0.2811 USD | +1.85% | 5.146 M | 52.324 M USD | — |
 ICUSeaStar Medical Holding Corporation | 1.758 M | 0.2143 USD | −0.0002 USD | −0.09% | +3.68% | 0.2418 USD | +12.73% | 5.892 M | 18.236 M USD | +297.04% |
 PLTRPalantir Technologies Inc. | 1.515 M | 23.20 USD | −0.59 USD | −2.48% | −0.38% | 23.32 USD | −2.00% | 21.494 M | 51.92 B USD | +49.64% |
 BURUNuburu, Inc. | 1.451 M | 0.1515 USD | 0.0025 USD | +1.68% | +4.23% | 0.1485 USD | −0.34% | 20.237 M | 5.724 M USD | −71.54% |
 TNXPTonix Pharmaceuticals Holding Corp. | 1.427 M | 0.1033 USD | −0.0055 USD | −5.06% | +10.29% | 0.1051 USD | −3.40% | 6.269 M | 10.042 M USD | −11.37% |
 MARAMarathon Digital Holdings, Inc. | 1.344 M | 20.78 USD | −0.02 USD | −0.10% | +0.48% | 19.67 USD | −5.43% | 39.317 M | 5.369 B USD | +237.11% |
 NKLANikola Corporation | 1.322 M | 0.5046 USD | −0.0065 USD | −1.27% | −0.25% | 0.4982 USD | −2.52% | 39.083 M | 675.834 M USD | +50.19% |
 VERBVerb Technology Company, Inc. | 1.241 M | 0.1393 USD | −0.0061 USD | −4.20% | −1.72% | 0.1414 USD | −2.75% | 10.921 M | 14.758 M USD | +195.88% |
 SPWRSunPower Corporation | 1.195 M | 3.38 USD | −0.08 USD | −2.31% | +9.54% | 3.55 USD | +2.60% | 32.05 M | 622.944 M USD | −70.76% |
 SCPXScorpius Holdings, Inc. | 1.156 M | 0.1140 USD | −0.0060 USD | −5.00% | −2.75% | 0.1104 USD | −8.00% | 9.322 M | 10.911 M USD | −33.32% |
 LYFTLyft, Inc. | 1.106 M | 16.15 USD | 0.46 USD | +2.93% | +2.04% | 15.77 USD | +0.48% | 23.33 M | 6.361 B USD | +88.33% |
 NVDANVIDIA Corporation | 1.07 M | 1197.77 USD | −12.21 USD | −1.01% | +0.08% | 1209.80 USD | −0.01% | 26.748 M | 2.976 T USD | +202.25% |
 HOODRobinhood Markets, Inc. | 1.016 M | 22.51 USD | −0.46 USD | −2.00% | +2.26% | 22.69 USD | −1.22% | 16.242 M | 19.941 B USD | +130.04% |
 SOFISoFi Technologies, Inc. | 1.001 M | 6.93 USD | −0.15 USD | −2.12% | −0.14% | 7.01 USD | −1.06% | 16.552 M | 7.406 B USD | +10.91% |
 CYNCyngn Inc. | 969.876 K | 0.0931 USD | 0.0002 USD | +0.22% | −0.32% | 0.0936 USD | +0.75% | 15.667 M | 13.248 M USD | −54.39% |
 BMEABiomea Fusion, Inc. | 952.472 K | 3.89 USD | −7.38 USD | −65.49% | −57.94% | 4.01 USD | −64.42% | 9.305 M | 405.096 M USD | −67.67% |
 NVAXNovavax, Inc. | 937.036 K | 18.60 USD | −0.95 USD | −4.88% | +0.69% | 18.21 USD | −6.88% | 15.769 M | 2.557 B USD | +205.36% |
 TSLATesla, Inc. | 911.449 K | 176.23 USD | −1.71 USD | −0.96% | −0.09% | 177.26 USD | −0.38% | 39.559 M | 565.317 B USD | −13.07% |
 APDNApplied DNA Sciences, Inc. | 909.605 K | 0.5299 USD | −0.0152 USD | −2.79% | +8.99% | 0.5300 USD | −2.77% | 1.851 M | 521.906 K USD | −95.41% |
 FRGTFreight Technologies, Inc. | 903.418 K | 0.7000 USD | 0.0101 USD | +1.46% | +1.46% | 0.6121 USD | −11.28% | 5.034 M | 3.15 M USD | −8.92% |
 XTIAXTI Aerospace, Inc. | 890.134 K | 0.6900 USD | −0.1178 USD | −14.58% | −2.20% | 0.6934 USD | −14.16% | 2.215 M | 8.28 M USD | +85.94% |
 BRSHBruush Oral Care Inc. | 890.126 K | 0.1061 USD | −0.0039 USD | −3.55% | +0.09% | 0.1019 USD | −7.36% | 4.506 M | 6.824 M USD | — |
 ZCARZoomcar Holdings, Inc. | 884.504 K | 0.1648 USD | −0.0324 USD | −16.43% | −12.53% | 0.1596 USD | −19.07% | 3.969 M | 10.388 M USD | −90.18% |
 CLSKCleanSpark, Inc. | 845.163 K | 16.39 USD | 0.06 USD | +0.37% | +0.43% | 16.22 USD | −0.67% | 30.485 M | 3.696 B USD | +704.62% |
 WULFTeraWulf Inc. | 795.562 K | 3.21 USD | 0.00 USD | 0.00% | +2.49% | 3.07 USD | −4.36% | 23.879 M | 1.025 B USD | +135.22% |
 KTRAKintara Therapeutics, Inc. | 750.001 K | 0.2483 USD | −0.0085 USD | −3.31% | −6.50% | 0.2199 USD | −14.37% | 3.147 M | 12.161 M USD | +176.94% |
 AGRIAgriFORCE Growing Systems Ltd. | 742.634 K | 0.0950 USD | −0.0014 USD | −1.45% | +1.45% | 0.0941 USD | −2.39% | 7.036 M | 6.07 M USD | −52.60% |
 PLUGPlug Power, Inc. | 738.318 K | 2.93 USD | −0.07 USD | −2.33% | +1.00% | 2.93 USD | −2.50% | 22.861 M | 2.172 B USD | −52.44% |
 CEICamber Energy, Inc. | 715.496 K | 0.1595 USD | −0.0008 USD | −0.47% | −0.75% | 0.1506 USD | −5.99% | 8.098 M | 26.476 M USD | +22.87% |
 ISPCiSpecimen Inc. | 705.073 K | 0.3462 USD | −0.0565 USD | −14.03% | −5.64% | 0.3615 USD | −10.23% | 2.585 M | 4.111 M USD | −69.91% |
 SGDSafe and Green Development Corporation | 694.472 K | 0.5201 USD | 0.0201 USD | +4.02% | −3.94% | 0.5090 USD | +1.80% | 1.023 M | 8.163 M USD | — |
 LCIDLucid Group, Inc. | 643.888 K | 2.74 USD | −0.05 USD | −1.89% | 0.00% | 2.72 USD | −2.69% | 12.568 M | 6.264 B USD | −55.43% |
 OPTTOcean Power Technologies, Inc. | 643.317 K | 0.1675 USD | 0.0030 USD | +1.82% | +2.13% | 0.1511 USD | −8.15% | 4.379 M | 8.985 M USD | −61.61% |
 MTCMMTec, Inc. | 633.003 K | 0.3840 USD | 0.0020 USD | +0.52% | +0.03% | 0.3579 USD | −6.31% | 3.853 M | 71.274 M USD | +28.82% |
 IRENIris Energy Limited | 628.913 K | 10.25 USD | −0.02 USD | −0.19% | +1.17% | 10.73 USD | +4.48% | 18.231 M | 1.573 B USD | +478.01% |
 AAPLApple Inc. | 619.775 K | 194.91 USD | 0.43 USD | +0.22% | +0.28% | 196.23 USD | +0.90% | 29.488 M | 3.009 T USD | +4.66% |
 WLDSWearable Devices Ltd. | 612.033 K | 0.3297 USD | −0.0104 USD | −3.06% | −2.09% | 0.3350 USD | −1.50% | 825.619 K | 5.341 M USD | — |
 WKHSWorkhorse Group, Inc. | 585.304 K | 0.1850 USD | 0.0050 USD | +2.78% | +5.56% | 0.1787 USD | −0.72% | 5.011 M | 67.053 M USD | −54.51% |
 TELLTellurian Inc. | 570.883 K | 0.6750 USD | −0.0157 USD | −2.27% | −4.89% | 0.7673 USD | +11.09% | 53.135 M | 641.637 M USD | −38.23% |
 SILOSilo Pharma, Inc. | 570.252 K | 1.17 USD | −0.01 USD | −0.85% | 0.00% | 1.15 USD | −2.46% | 926.711 K | 3.227 M USD | −22.16% |
 SPCEVirgin Galactic Holdings, Inc. | 538.9 K | 0.8380 USD | 0.0098 USD | +1.18% | +2.61% | 0.8461 USD | +2.16% | 16.311 M | 348.033 M USD | −59.97% |
 CORZCore Scientific, Inc. | 497.471 K | 7.75 USD | −0.10 USD | −1.27% | +0.64% | 7.91 USD | +0.70% | 10.973 M | 1.405 B USD | +737.23% |
 RIOTRiot Platforms, Inc. | 467.362 K | 10.16 USD | 0.00 USD | 0.00% | +0.49% | 9.99 USD | −1.62% | 13.43 M | 2.886 B USD | +37.46% |
 ASNSActelis Networks, Inc. | 459.547 K | 1.71 USD | −0.26 USD | −13.20% | −9.64% | 1.53 USD | −22.34% | 2.277 M | 5.132 M USD | — |
 BNZIBanzai International, Inc. | 457.739 K | 0.1746 USD | 0.0029 USD | +1.69% | +7.75% | 0.1866 USD | +8.68% | 10.126 M | 5.012 M USD | −94.95% |
 TLRYTilray Brands, Inc. | 457.569 K | 1.78 USD | −0.01 USD | −0.56% | +1.12% | 1.78 USD | −0.35% | 7.519 M | 1.473 B USD | +44.83% |
 RIVNRivian Automotive, Inc. | 444.025 K | 11.50 USD | −0.24 USD | −2.04% | +0.17% | 11.56 USD | −1.58% | 15.236 M | 11.501 B USD | −26.50% |
 AMZNAmazon.com, Inc. | 435.644 K | 185.07 USD | 0.07 USD | +0.04% | −0.09% | 185.86 USD | +0.46% | 15.402 M | 1.934 T USD | +53.11% |
 OPENOpendoor Technologies Inc | 432.514 K | 2.19 USD | −0.09 USD | −3.95% | +0.44% | 2.15 USD | −5.48% | 9.482 M | 1.49 B USD | −16.82% |
 AALAmerican Airlines Group, Inc. | 428.323 K | 11.36 USD | −0.07 USD | −0.61% | +0.09% | 11.51 USD | +0.66% | 15.359 M | 7.548 B USD | −20.99% |
 SOUNSoundHound AI, Inc. | 428.111 K | 4.79 USD | −0.05 USD | −1.03% | −0.21% | 4.70 USD | −3.00% | 9.265 M | 1.545 B USD | +133.81% |
 OBLGOblong Inc. | 424.2 K | 0.3370 USD | 0.0278 USD | +8.99% | +3.23% | 0.2800 USD | −9.44% | 3.923 M | 5.68 M USD | +7.17% |
 NVOSNovo Integrated Sciences, Inc. | 422.951 K | 0.9005 USD | −0.0298 USD | −3.20% | −9.78% | 0.8399 USD | −9.72% | 1.971 M | 16.004 M USD | −54.41% |
 MBIOMustang Bio, Inc. | 421.318 K | 0.1478 USD | −0.0072 USD | −4.65% | +0.06% | 0.1450 USD | −6.45% | 2.074 M | 4.094 M USD | −94.35% |
 STSSSharps Technology Inc. | 413.26 K | 0.2858 USD | −0.0097 USD | −3.28% | −2.03% | 0.2800 USD | −5.24% | 1.223 M | 4.388 M USD | — |
 SOBRSOBR Safe, Inc. | 408.925 K | 0.3270 USD | 0.0050 USD | +1.55% | +12.27% | 0.3040 USD | −5.59% | 1.884 M | 6.082 M USD | −80.08% |
 NCPLNetcapital Inc. | 391.306 K | 0.1036 USD | −0.0006 USD | −0.58% | +2.88% | 0.1005 USD | −3.55% | 3.702 M | 2.011 M USD | −77.54% |
 LUCYInnovative Eyewear, Inc. | 383.162 K | 0.6290 USD | 0.0255 USD | +4.23% | +12.68% | 0.5425 USD | −10.11% | 3.388 M | 12.736 M USD | — |
 VRAXVirax Biolabs Group Limited | 379.367 K | 1.80 USD | −0.17 USD | −8.63% | −17.26% | 1.97 USD | −0.10% | 1.712 M | 4.648 M USD | — |
 SMXSMX (Security Matters) Public Limited Company | 356.201 K | 0.1439 USD | 0.0002 USD | +0.14% | +0.90% | 0.1658 USD | +15.38% | 12.222 M | 944.392 K USD | −95.99% |
 DOCUDocuSign, Inc. | 340.453 K | 51.38 USD | −3.22 USD | −5.90% | −5.95% | 52.28 USD | −4.25% | 13.318 M | 10.704 B USD | +5.18% |
 BNRGBrenmiller Energy Ltd | 333.764 K | 1.02 USD | −0.05 USD | −4.67% | +0.93% | 0.97 USD | −9.35% | 824.739 K | 2.389 M USD | −81.18% |
 FFord Motor Company | 329.022 K | 12.00 USD | −0.07 USD | −0.58% | 0.00% | 12.07 USD | −0.04% | 16.379 M | 48.168 B USD | −3.87% |
 KOSSKoss Corporation | 319.293 K | 4.62 USD | −0.90 USD | −16.36% | +13.04% | 4.72 USD | −14.49% | 1.288 M | 43.683 M USD | +22.06% |
 FCELFuelCell Energy, Inc. | 317.689 K | 0.9014 USD | −0.0186 USD | −2.02% | +0.91% | 0.8461 USD | −8.03% | 22.972 M | 382.37 M USD | −55.86% |
 PIIIP3 Health Partners Inc. | 307.907 K | 0.5963 USD | 0.0502 USD | +9.19% | +5.75% | 0.5948 USD | +8.92% | 830.326 K | 188.025 M USD | −86.50% |
 IOTSamsara Inc. | 303.483 K | 32.79 USD | −2.07 USD | −5.94% | −5.39% | 30.42 USD | −12.74% | 13.062 M | 16.964 B USD | +102.27% |
| NNCINeo-Concept International Group Holdings Limited | 287.025 K | 0.7620 USD | −0.0330 USD | −4.15% | +6.92% | 0.7404 USD | −6.87% | 446.605 K | 15.045 M USD | — |
 CTNTCheetah Net Supply Chain Service Inc. | 286.297 K | 0.6503 USD | 0.0004 USD | +0.06% | +2.77% | 0.6260 USD | −3.68% | 2.039 M | 20.281 M USD | — |
 TIVCTivic Health Systems, Inc. | 270.709 K | 0.4084 USD | 0.0224 USD | +5.80% | −1.55% | 0.4074 USD | +5.54% | 540.82 K | 2.519 M USD | −19.88% |
 CCLCarnival Corporation | 270.536 K | 16.50 USD | −0.12 USD | −0.72% | −0.12% | 16.65 USD | +0.15% | 9.961 M | 20.941 B USD | +36.67% |
 AKTSAkoustis Technologies, Inc. | 263.239 K | 0.1762 USD | −0.0093 USD | −5.01% | −2.48% | 0.1701 USD | −8.30% | 3.291 M | 18.57 M USD | −90.79% |
 INTCIntel Corporation | 249.806 K | 30.26 USD | −0.16 USD | −0.53% | +0.59% | 30.58 USD | +0.54% | 12.929 M | 130.193 B USD | −2.19% |
 UPSTUpstart Holdings, Inc. | 249.193 K | 25.30 USD | −1.57 USD | −5.84% | +0.15% | 24.83 USD | −7.59% | 5.159 M | 2.182 B USD | −9.00% |
 AMDAdvanced Micro Devices, Inc. | 248.417 K | 166.76 USD | −0.02 USD | −0.01% | +0.13% | 168.50 USD | +1.03% | 30.387 M | 272.341 B USD | +40.22% |
| JJDZGJIADE LIMITED | 243.952 K | 1.04 USD | −0.11 USD | −9.57% | −3.48% | 1.13 USD | −1.70% | 1.253 M | 27.398 M USD | — |
 SAVESpirit Airlines, Inc. | 239.192 K | 3.67 USD | 0.06 USD | +1.66% | +2.77% | 3.53 USD | −2.34% | 3.628 M | 386.047 M USD | −75.80% |