Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7849 | +0.10% | 8 | 7851 | 7838 | Kauf |
AW1!Bloomberg Commodity Index Futures | 104.11 | +0.20% | 0.21 | 104.21 | 103.85 | Kauf |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48068 | +0.59% | 283 | 48068 | 48068 | Neutral |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48164.85 | +0.15% | 72.50 | 48348.00 | 47930.00 | Kauf |
BKX1!BSE BANKEX | 55006.50 | +0.17% | 91.75 | 55070.75 | 54956.85 | Kauf |
BSX1!SENSEX INDEX FUTURES | 73948.50 | +0.12% | 89.45 | 74150.05 | 73699.95 | Kauf |
BUX1!BUX Index Futures | 71840 | −0.51% | −370 | 72350 | 71840 | Kauf |
CN1!FTSE CHINA A50 INDEX Futures | 12861 | +1.79% | 226 | 12879 | 12633 | Starker Kauf |
DAX1!DAX Futures | 18814 | −0.90% | −171 | 18814 | 18814 | Kauf |
DJIA1!DJIA FUTURES | 40013 | −0.02% | −8 | 40013 | 40013 | Kauf |
EMD1!E-mini S&P MidCap 400 Futures | 3028.3 | +0.05% | 1.5 | 3030.1 | 3024.8 | Kauf |
ES1!E-mini S&P 500 Futures | 5321.75 | +0.03% | 1.50 | 5324.00 | 5316.75 | Kauf |
EST1!BTIC E-mini S&P 500 Futures | 22.90 | −4.98% | −1.20 | 24.00 | 22.00 | Verkauf |
FATX1!ATX Futures | 3625.0 | −0.07% | −2.5 | 3625.0 | 3625.0 | Kauf |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 376.00 | +1.12% | 4.15 | 376.30 | 374.25 | Starker Kauf |
FCE1!CAC 40 INDEX FUTURES | 8116.0 | −0.90% | −74.0 | 8150.5 | 8110.5 | Kauf |
FDAX1!DAX Futures | 18743 | −0.38% | −71 | 18799 | 18732 | Kauf |
FDXM1!Mini-DAX Futures | 18746 | −0.36% | −68 | 18799 | 18733 | Kauf |
FDXS1!Micro-DAX Futures | 18743 | −0.38% | −71 | 18800 | 18732 | Kauf |
FESB1!EURO STOXX Banks Futures | 146.75 | +0.51% | 0.75 | 146.75 | 145.70 | Kauf |
FESX1!EURO STOXX 50 Index Futures | 5052 | −0.36% | −18 | 5064 | 5049 | Kauf |
FFOX1!OMXH25 Futures | 4723.0 | +0.72% | 33.8 | 4723.0 | 4723.0 | Starker Kauf |
FINNIFTY1!FINNIFTY FUTURES | 21488.70 | +0.13% | 27.55 | 21533.90 | 21385.10 | Kauf |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1619.5 | +0.68% | 11.0 | 1621.0 | 1608.5 | Starker Kauf |
FMWO1!MSCI World Index Futures | 10944 | −0.38% | −42 | 10953 | 10942 | Kauf |
FNG1!MICRO NYSE FANG+™ Index Futures | 10455.2 | −0.41% | −43.4 | 10538.6 | 10435.0 | Kauf |
FSMI1!SMI Futures | 12025 | +0.59% | 70 | 12056 | 11971 | Kauf |
FTI1!AEX INDEX FUTURES | 913.15 | −0.04% | −0.40 | 914.90 | 910.55 | Kauf |
FTUK1!FTSE 100 Index Futures | 8461.5 | +0.08% | 7.0 | 8463.0 | 8450.0 | Kauf |
FVS1!FVS-VSTOXX Futures | 13.35 | −0.37% | −0.05 | 13.55 | 13.35 | Verkauf |
FW201!WIG20 INDEX FUTURES | 2555 | −0.89% | −23 | 2573 | 2550 | Kauf |
FW401!WIG40 INDEX FUTURES | 6589 | −0.50% | −33 | 6620 | 6575 | Kauf |
FXXP1!STOXX Europe 600 Index Futures | 522.5 | −0.21% | −1.1 | 523.8 | 522.2 | Kauf |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6962 | +1.43% | 98 | 6975 | 6857 | Kauf |
HSI1!Hang Seng Index Futures | 19596 | +1.38% | 266 | 19607 | 19332 | Kauf |
HTI1!Hang Seng TECH Index Futures | 4128 | +1.57% | 64 | 4165 | 4047 | Kauf |
IMV1!S&P Merval Futures | 1503257 | +0.28% | 4127 | 1503257 | 1503257 | Starker Kauf |
IND1!Bovespa Index Futures | 129180 | +0.16% | 210 | 129985 | 128700 | Kauf |
ISP1!S&P 500 Index Futures | 5320.75 | −0.24% | −12.75 | 5347.50 | 5315.00 | Kauf |
JN4001!JPX400 FUTURES | 25050 | −0.06% | −15 | 25070 | 25050 | Kauf |
M2K1!Micro E-mini Russell 2000 Index Futures | 2106.4 | +0.07% | 1.5 | 2107.0 | 2101.8 | Kauf |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2039.8 | +2.53% | 50.4 | 2041.4 | 2001.6 | Starker Kauf |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 797.612 | −1.29% | −10.442 | 797.612 | 797.612 | Kauf |
MES1!Micro E-mini S&P 500 Index Futures | 5321.50 | +0.02% | 1.25 | 5324.00 | 5316.75 | Kauf |
MHI1!Mini Hang Seng Index Futures | 19598 | +1.33% | 258 | 19606 | 19333 | Kauf |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11296.00 | +0.07% | 8.30 | 11322.70 | 11257.10 | Kauf |
MM1!MICEX MINI FUTURES | 3499.85 | +0.27% | 9.30 | 3502.45 | 3486.20 | Starker Kauf |
MME1!MSCI Emerging Markets Index Futures | 1104.5 | +0.05% | 0.5 | 1107.9 | 1098.4 | Kauf |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18656.50 | +0.03% | 6.50 | 18674.50 | 18640.00 | Kauf |
MOTHE1!GROWTH 250 INDEX FUTURES | 628 | −0.79% | −5 | 629 | 628 | Verkauf |
MWL1!MSCI World Index Futures | 3468.3 | −0.19% | −6.5 | 3468.3 | 3468.3 | Kauf |
MX1!MICEX INDEX FUTURES | 349850 | +0.26% | 900 | 350075 | 348550 | Kauf |
MXF1!MINI-TAIEX FUTURES | 21333 | −0.01% | −2 | 21351 | 21327 | Kauf |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 40009 | −0.00% | −1 | 40029 | 39982 | Kauf |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22521.50 | +0.31% | 69.15 | 22534.40 | 22407.70 | Kauf |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22526.5 | +0.25% | 55.5 | 22541.0 | 22413.5 | Kauf |
NIY1!Nikkei/Yen Futures | 38735 | +0.45% | 175 | 38850 | 38535 | Kauf |
NK1!NIKKEI 225 INDEX Futures | 38735 | −0.03% | −10 | 38755 | 38715 | Kauf |
NK2251!NIKKEI 225 FUTURES | 38740 | 0.00% | 0 | 38760 | 38730 | Kauf |
NK225M1!NIKKEI 225 MINI FUTURES | 38735 | −0.01% | −5 | 38755 | 38730 | Kauf |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38735 | −0.01% | −5 | 38760 | 38730 | Kauf |
NKD1!Nikkei/USD Futures | 38750 | +0.47% | 180 | 38870 | 38545 | Kauf |
NKVI1!NIKKEI 225 VI FUTURES | 18.95 | 0.00% | 0.00 | 19.20 | 18.80 | Starker Verkauf |
NQ1!E-mini Nasdaq-100 Futures | 18655.75 | +0.03% | 5.75 | 18674.50 | 18638.50 | Kauf |
OBF1!OBX INDEX FUTURES | 1333.18 | +1.05% | 13.82 | 1335.25 | 1323.75 | Starker Kauf |
QCN1!E-mini Nasdaq Composite Futures | 16747.0 | −0.28% | −46.5 | 16747.0 | 16747.0 | Kauf |
REIT1!TSE REIT INDEX FUTURES | 1795.5 | −0.33% | −6.0 | 1802.0 | 1791.0 | Verkauf |
RFX201!ROFEX 20 INDEX FUTURES | 217350 | −0.03% | −70 | 219000 | 214610 | Kauf |
RI1!RTS INDEX FUTURES | 119710 | +0.36% | 430 | 119720 | 119180 | Starker Kauf |
RM1!RTS INDEX FUTURES (MINI) | 1196.5 | +0.38% | 4.5 | 1196.5 | 1192.0 | Starker Kauf |
RS11!E-mini Russell 1000 Index Futures | 2912.0 | −0.29% | −8.4 | 2926.1 | 2912.0 | Kauf |
RTY1!E-mini Russell 2000 Index Futures | 2106.3 | +0.07% | 1.4 | 2107.1 | 2101.7 | Kauf |
RX1!Dow Jones U.S. Real Estate Index Futures | 339.3 | −0.09% | −0.3 | 340.9 | 338.9 | Kauf |
S501!SET50 Index Futures | 852.4 | +0.37% | 3.1 | 853.0 | 847.9 | Kauf |
SGP1!MSCI Singapore Index Futures | 310.45 | +0.57% | 1.75 | 310.50 | 308.65 | Starker Kauf |
SMC1!E-mini S&P 600 SmallCap Futures | 1345.5 | −0.38% | −5.2 | 1347.9 | 1345.5 | Kauf |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5039.5 | −0.57% | −29.0 | 5099.5 | 5039.5 | Kauf |
ST1!STRAITS TIMES INDEX Futures | 3307 | +0.46% | 15 | 3307 | 3307 | Kauf |
SX501!SENSEX50 FUTURES | 23589.40 | +0.89% | 207.90 | 23589.40 | 23589.40 | Kauf |
TJF1!TOPIX FUTURES | 2745.00 | +0.42% | 11.50 | 2746.50 | 2733.50 | Starker Kauf |
TOPIX1!TOPIX FUTURES | 2743.5 | −0.05% | −1.5 | 2746.0 | 2743.5 | Kauf |
TOPIXM1!TOPIX MINI FUTURES | 2743.75 | −0.05% | −1.25 | 2745.75 | 2743.50 | Kauf |
TWN1!FTSE Taiwan Index Futures | 1803.50 | +0.04% | 0.75 | 1805.00 | 1802.25 | Kauf |
TXF1!TAIEX FUTURES | 21334 | −0.00% | −1 | 21350 | 21327 | Kauf |
UDF1!DJIA FUTURES | 40005 | +0.07% | 28 | 40014 | 39996 | Kauf |
UNF1!NASDAQ-100 FUTURES | 18665 | −0.04% | −7 | 18683 | 18659 | Kauf |
VN301!VN30 Index Futures | 1306.3 | −0.27% | −3.5 | 1308.4 | 1301.7 | Kauf |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.740 | +0.00% | 0.000 | 13.850 | 13.710 | Verkauf |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 12.81 | −0.19% | −0.02 | 12.92 | 12.81 | Verkauf |
WIN1!Bovespa Index-Mini Futures | 129180 | +0.16% | 210 | 129995 | 128700 | Kauf |
WSP1!Micro S&P 500 Futures | 5320.75 | −0.24% | −12.75 | 5348.75 | 5314.00 | Kauf |
XAU1!E-mini Utilities Select Sector Futures | 730.9 | −0.33% | −2.4 | 737.1 | 730.1 | Kauf |
XLBNKD1!BIST LIQUID BANKS FUTURES | 13128.75 | +2.95% | 376.75 | 13143.50 | 12724.50 | Starker Kauf |
XU030D1!BIST 30 FUTURES | 11931.50 | +1.79% | 210.00 | 11935.00 | 11708.50 | Kauf |
Y21!FTSE 250 - STND INDEX FUTURES | 20849 | +0.03% | 6 | 20849 | 20849 | Kauf |
YM1!E-mini Dow ($5) Futures | 40009 | −0.00% | −1 | 40029 | 39983 | Kauf |
Z1!FTSE 100 - STND INDEX FUTURES | 8446.0 | −0.09% | −8.0 | 8464.0 | 8438.0 | Kauf |