Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.373 | +0.48% | 0.021 | 4.381 | 4.308 | Verkauf |
2YY1!Micro 2-Year Yield Futures | 4.741 | +0.96% | 0.045 | 4.751 | 4.655 | Neutral |
30Y1!Micro 30-Year Yield Futures | 4.541 | 0.00% | 0.000 | 4.541 | 4.541 | Verkauf |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'02'7 | −0.13% | −0'04'2 | 99'06'0 | 99'02'7 | Kauf |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Kauf |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'20'2 | −0.12% | −0'03'7 | 100'20'2 | 100'20'2 | Kauf |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.68 | −0.13% | −0.19 | 148.68 | 148.68 | Kauf |
DAP1!ID x IPCA Spread Futures | 5.32 | −24.08% | −1.69 | 5.32 | 5.31 | Verkauf |
DDI1!ID x U.S. Dollar Spread Futures | 11.421 | +128.60% | 6.425 | 17.645 | 10.751 | Kauf |
DI11!One-day Interbank Deposit Futures | 10.405 | 0.00% | 0.000 | 10.410 | 10.405 | Verkauf |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | 0.00% | 0.0000 | 96.0950 | 96.0950 | Kauf |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.24 | −0.03% | −0.04 | 124.57 | 124.03 | Kauf |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.60 | −0.04% | −0.05 | 119.00 | 118.38 | Kauf |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.58 | −0.10% | −0.13 | 132.11 | 131.28 | Neutral |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.11 | −0.11% | −0.13 | 117.44 | 116.97 | Kauf |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.290 | −0.04% | −0.040 | 105.385 | 105.250 | Verkauf |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131.56 | −0.15% | −0.20 | 132.66 | 130.68 | Kauf |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.86 | −0.09% | −0.12 | 127.42 | 126.57 | Kauf |
FSR31!3M SARON Futures | 98.555 | +0.01% | 0.005 | 98.555 | 98.555 | Kauf |
G1!SHORT GILT FUTURES | 96.79 | −0.01% | −0.01 | 96.79 | 96.79 | Kauf |
G101!LONG GERMAN BOND FUTURE (BUND) | 131.56 | −0.08% | −0.10 | 131.56 | 131.56 | Verkauf |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.58 | −0.11% | −0.14 | 131.58 | 131.58 | Neutral |
GBP1!10YR GBP SONIA SWAPNOTE | 93.81 | 0.00% | 0.00 | 93.81 | 93.81 | Kauf |
H1!MEDIUM GILT FUTURES | 99.78 | 0.00% | 0.00 | 99.78 | 99.78 | Kauf |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.81 | −0.10% | −0.11 | 111.81 | 111.81 | Kauf |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.275 | −0.02% | −0.015 | 96.295 | 96.270 | Verkauf |
I101!LONG ITALIAN BOND (BTP) FUTURES | 118.65 | −0.05% | −0.06 | 118.65 | 118.65 | Kauf |
JB1!MINI Japan GOVT BOND Futures | 144.09 | −0.07% | −0.10 | 144.21 | 144.09 | Verkauf |
JG1!Japan GOVT BOND Futures | 144.19 | +0.16% | 0.23 | 144.19 | 144.19 | Verkauf |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.120 | −0.04% | −0.035 | 97.120 | 97.120 | Verkauf |
LT1!ASX 20 Year Treasury Bond Futures | 95.495 | +0.13% | 0.125 | 95.495 | 95.495 | Kauf |
O1!5YR EURO SWAPNOTE FUTURES | 114.73 | −0.10% | −0.11 | 114.73 | 114.73 | Neutral |
P1!10YR EURO SWAPNOTE FUTURES | 128.46 | −0.10% | −0.13 | 128.46 | 128.46 | Kauf |
R1!LONG GILT FUTURES | 98.63 | +0.05% | 0.05 | 98.76 | 98.34 | Kauf |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Verkauf |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | 0.00% | 0.0000 | 0.1050 | 0.1050 | Verkauf |
SA31!THREE MONTH SARON | 98.740 | 0.00% | 0.000 | 98.745 | 98.735 | Kauf |
SF11!ONE MONTH SOFR FUTURES | 94.6925 | +0.00% | 0.0025 | 94.6925 | 94.6925 | Starker Kauf |
SF31!THREE MONTH SOFR FUTURES | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Verkauf |
SO31!THREE MONTH SONIA | 94.990 | +0.01% | 0.005 | 95.000 | 94.980 | Starker Kauf |
SR11!One-Month SOFR Futures | 94.6925 | +0.00% | 0.0025 | 94.6925 | 94.6900 | Kauf |
SR31!ICE Three-Month SOFR Index Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Verkauf |
SR31!Three-Month SOFR Futures | 94.700 | −0.01% | −0.005 | 94.710 | 94.695 | Verkauf |
T101!Ten-Year U.S. Treasury Note Futures | 109.484 | −0.21% | −0.234 | 109.837 | 109.441 | Kauf |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'26'0 | −0.17% | −0'06'0 | 113'11'5 | 112'23'5 | Kauf |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Kauf |
U1!ULTRA LONG GILT FUTURES | 90.36 | +0.02% | 0.02 | 90.36 | 90.36 | Kauf |
UB1!Ultra U.S. Treasury Bond Futures | 125'02 | −0.10% | −0'04 | 126'06 | 124'29 | Kauf |
US31!30YR SOFR SWAPNOTE FUTURES | 86.30 | −0.14% | −0.12 | 86.30 | 86.30 | Kauf |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.93 | −0.18% | −0.17 | 94.93 | 94.93 | Neutral |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.84 | −0.15% | −0.14 | 91.84 | 91.84 | Neutral |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.905 | −0.10% | −0.100 | 96.905 | 96.905 | Verkauf |
XT1!ASX 10 Year Treasury Bond Futures | 95.780 | −0.03% | −0.025 | 95.810 | 95.765 | Kauf |
YT1!ASX 3 Year Treasury Bond Futures | 96.15 | −0.02% | −0.02 | 96.17 | 96.13 | Kauf |
Z3N1!3-Year T-Note Futures | 103'20'7 | −0.15% | −0'04'8 | 103'29'0 | 103'20'0 | Neutral |
ZB1!U.S. Treasury Bond Futures | 117'29 | −0.13% | −0'05 | 118'23 | 117'25 | Kauf |
ZF1!5-Year T-Note Futures | 106'02'0 | −0.18% | −0'06'2 | 106'13'5 | 106'00'7 | Neutral |
ZN1!10-Year T-Note Futures | 109'15'5 | −0.21% | −0'07'5 | 109'31'5 | 109'14'0 | Kauf |
ZQ1!30 Day Federal Funds Futures | 94.680 | 0.00% | 0.000 | 94.685 | 94.675 | Verkauf |
ZT1!2-Year T-Note Futures | 101'24'3 | −0.11% | −0'03'5 | 101'29'7 | 101'24'0 | Neutral |