Terminmarkt
Alle Terminkontrakte
Ein Terminkontrakt ist eine rechtliche Vereinbarung für den Kauf oder Verkauf eines bestimmten Assets zu einem festgelegten Datum und Preis in der Zukunft. Die Laufzeit ist von dem enthaltenen Asset abhängig, und die Preise können sich von denen des Basiswerts unterscheiden. Sehen Sie sich demzufolge die unten angeführten Terminkontrakte einmal genau an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.386 | +0.30% | 0.013 | 4.388 | 4.361 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.731 | −0.21% | −0.010 | 4.741 | 4.718 | Neutral |
 30Y1!Micro 30-Year Yield Futures | 4.541 | 0.00% | 0.000 | 4.541 | 4.541 | Verkauf |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'02'7 | −0.13% | −0'04'2 | 99'06'0 | 99'02'7 | Kauf |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Kauf |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'20'2 | −0.12% | −0'03'7 | 100'20'2 | 100'20'2 | Kauf |
 6A1!Australian Dollar Futures | 0.66600 | −0.39% | −0.00260 | 0.66890 | 0.66560 | Kauf |
 6B1!British Pound Futures | 1.2657 | −0.17% | −0.0021 | 1.2675 | 1.2647 | Kauf |
 6C1!Canadian Dollar Futures | 0.73360 | −0.18% | −0.00135 | 0.73495 | 0.73335 | Neutral |
 6E1!Euro FX Futures | 1.08580 | −0.25% | −0.00270 | 1.08825 | 1.08545 | Kauf |
 6J1!Japanese Yen Futures | 0.0064460 | −0.34% | −0.0000220 | 0.0064670 | 0.0064390 | Verkauf |
 6L1!Brazilian Real Futures | 0.19480 | +0.05% | 0.00010 | 0.19525 | 0.19455 | Verkauf |
 6M1!Mexican Peso Futures | 0.05966 | −0.12% | −0.00007 | 0.05973 | 0.05954 | Kauf |
 6N1!New Zealand Dollar Futures | 0.61085 | −0.22% | −0.00135 | 0.61270 | 0.61035 | Kauf |
 6R1!Russian Ruble Futures | 0.010875 | +0.28% | 0.000030 | 0.010875 | 0.010875 | Kauf |
 6S1!Swiss Franc Futures | 1.10340 | −0.45% | −0.00495 | 1.10750 | 1.10265 | Starker Verkauf |
 6Z1!South African Rand Futures | 0.054600 | −0.55% | −0.000300 | 0.055000 | 0.054600 | Kauf |
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.873 | +0.60% | 3.230 | 541.873 | 541.873 | Verkauf |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 239.00 | −0.42% | −1.00 | 239.00 | 239.00 | Verkauf |
 AG1!Silver Futures | 7588 | +1.12% | 84 | 7636 | 7542 | Starker Kauf |
 AH1!Aluminium High Grade Futures | 2559.09 | −0.51% | −13.10 | 2590.00 | 2549.50 | Kauf |
| AL1!Aluminum Futures | 20770 | +0.39% | 80 | 20945 | 20600 | Kauf |
| ALI1!Aluminum Futures | 2529.00 | −0.18% | −4.50 | 2529.00 | 2529.00 | Kauf |
| ALUMINI1!Aluminium Mini Futures | 239.25 | +0.15% | 0.35 | 240.50 | 238.45 | Kauf |
| ALUMINIUM1!Aluminium Futures | 238.55 | +0.21% | 0.50 | 239.80 | 237.75 | Kauf |
 AP1!ASX SPI 200 Index Futures | 7845 | +0.05% | 4 | 7851 | 7837 | Kauf |
| ATW1!API2 Rotterdam Coal Futures | 106.50 | +0.05% | 0.05 | 106.50 | 106.50 | Verkauf |
 AU1!Gold Futures | 563.00 | +0.02% | 0.12 | 564.96 | 561.32 | Kauf |
 AW1!Bloomberg Commodity Index Futures | 104.11 | +0.20% | 0.21 | 104.21 | 103.85 | Kauf |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 682.333 | +0.22% | 1.508 | 682.333 | 682.333 | Kauf |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48225.00 | +0.28% | 132.65 | 48348.00 | 47930.00 | Kauf |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48068 | +0.59% | 283 | 48068 | 48068 | Neutral |
 BGI1!Live Cattle Futures | 225.75 | +0.27% | 0.60 | 225.80 | 225.65 | Verkauf |
 BKX1!BSE BANKEX | 55032.50 | +0.21% | 117.75 | 55070.75 | 54946.40 | Kauf |
 BLK1!Block Cheese Futures | 1.850 | −0.54% | −0.010 | 1.850 | 1.850 | Kauf |
 BR1!Butadiene Rubber Futures | 13470 | +0.82% | 110 | 13535 | 13415 | Starker Kauf |
| BR1!Brent Crude Oil Futures | 83.50 | −0.19% | −0.16 | 84.07 | 83.30 | Verkauf |
| BRF1!Brent Crude Oil Futures | 2683.5 | −0.50% | −13.5 | 2696.0 | 2683.5 | Verkauf |
| BRN1!Brent Crude Futures | 83.31 | +0.05% | 0.04 | 83.85 | 83.14 | Verkauf |
 BSX1!SENSEX INDEX FUTURES | 73977.75 | +0.16% | 118.70 | 74150.05 | 73699.95 | Kauf |
 BTC1!Bitcoin Futures | 66535 | +1.67% | 1090 | 66755 | 65345 | Kauf |
| BU1!Bitumen Futures | 3670 | +0.30% | 11 | 3684 | 3662 | Verkauf |
 BUX1!BUX Index Futures | 71740 | −0.65% | −470 | 72350 | 71600 | Kauf |
| BZ1!Brent Last Day Financial Futures | 83.28 | +0.01% | 0.01 | 83.86 | 83.15 | Verkauf |
 C1!London Cocoa Futures | 6423 | +3.11% | 194 | 6443 | 6150 | Neutral |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.68 | −0.13% | −0.19 | 148.68 | 148.68 | Kauf |
 CA1!Grade A Copper Futures | 10361.76 | +2.09% | 211.97 | 10361.76 | 10293.50 | Starker Kauf |
 CASTOR1!Castor Seed Futures | 5740 | +0.10% | 6 | 5774 | 5732 | Neutral |
| CB1!Cash-settled Butter Futures | 300.250 | +0.08% | 0.250 | 300.250 | 300.250 | Kauf |
| CC1!Cocoa Futures | 7639 | +3.33% | 246 | 7685 | 7263 | Verkauf |
 CCM1!Cash Settled Corn | 59.10 | −0.08% | −0.05 | 59.10 | 58.90 | Neutral |
| CJ1!Cocoa Futures | 7393 | −5.74% | −450 | 7393 | 7393 | Verkauf |
| CL1!Crude Oil Futures | 78.76 | −0.59% | −0.47 | 79.26 | 78.58 | Verkauf |
 CN1!FTSE CHINA A50 INDEX Futures | 12858 | −0.10% | −13 | 12871 | 12849 | Kauf |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2130 | +0.10% | 0.0070 | 7.2145 | 7.2010 | Verkauf |
 CO1!Cobalt Futures | 27702.00 | −0.01% | −4.00 | 27702.00 | 27702.00 | Verkauf |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.91 | −0.08% | −0.01 | 12.91 | 12.91 | Verkauf |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2685 | +1.51% | 40 | 2696 | 2644 | Starker Kauf |
| COPPER1!Copper Futures | 900.10 | +0.65% | 5.80 | 903.30 | 894.20 | Kauf |
| COTTONCNDY1!COTTONCNDY Futures | 56300 | +0.39% | 220 | 56300 | 56100 | Verkauf |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 812.75 | −0.43% | −3.50 | 812.75 | 812.75 | Verkauf |
 CR1!Futures on CNY/RUB Exchange Rate | 12.693 | −0.21% | −0.027 | 12.723 | 12.684 | Verkauf |
| CRUDEOIL1!Crude Oil Futures | 6608 | −0.11% | −7 | 6645 | 6586 | Verkauf |
| CRUDEOILM1!Crude Oil Mini Futures | 6606 | −0.15% | −10 | 6645 | 6588 | Verkauf |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4343 | +7.47% | 302 | 4343 | 4343 | Starker Kauf |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5322 | −0.17% | −9 | 5322 | 5322 | Kauf |
| CSC1!Cash-Settled Cheese Futures | 1.881 | −0.21% | −0.004 | 1.883 | 1.881 | Kauf |
| CT1!Cotton No. 2 Futures | 76.77 | +0.70% | 0.53 | 76.83 | 75.76 | Verkauf |
| CU1!Chicago Ethanol (Platts) Futures | 1.7850 | −0.70% | −0.0125 | 1.7850 | 1.7850 | Kauf |
| CU1!Copper Cathode Futures | 82970 | +1.11% | 910 | 84190 | 82120 | Kauf |
| CUS1!USD/CNH Futures | 7.2126 | +0.11% | 0.0080 | 7.2148 | 7.1966 | Verkauf |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.032 | +3.05% | 0.267 | 9.032 | 9.032 | Verkauf |
 DAP1!ID x IPCA Spread Futures | 7.03 | +0.31% | 0.02 | 7.03 | 5.31 | Starker Kauf |
 DAX1!DAX Futures | 18814 | −0.90% | −171 | 18814 | 18814 | Kauf |
| DC1!Class III Milk Futures | 18.73 | +0.16% | 0.03 | 18.73 | 18.67 | Kauf |
| DDI1!ID x U.S. Dollar Spread Futures | 11.421 | +128.60% | 6.425 | 17.645 | 10.751 | Kauf |
 DEB1!German Power Baseload Calendar Month Futures | 57.02 | +0.41% | 0.23 | 57.02 | 57.02 | Verkauf |
 DHANIYA1!Coriander Futures | 7488 | +0.62% | 46 | 7548 | 7380 | Neutral |
| DI11!One-day Interbank Deposit Futures | 10.405 | 0.00% | 0.000 | 10.410 | 10.405 | Verkauf |
 DJIA1!DJIA FUTURES | 39963 | −0.14% | −58 | 40013 | 39956 | Kauf |
 DLR1!Dollar Futures | 898.5 | −0.11% | −1.0 | 900.0 | 898.0 | Kauf |
| DOL1!US Dollar Futures | 5135.0 | −0.21% | −11.0 | 5146.0 | 5111.5 | Kauf |
| DX1!US Dollar Index® Futures | 104.620 | +0.21% | 0.215 | 104.665 | 104.385 | Neutral |
| E71!E-mini Euro FX Futures | 1.0858 | −0.25% | −0.0027 | 1.0882 | 1.0855 | Kauf |
 ECF1!EUA FUTURES | 70.79 | +2.31% | 1.60 | 71.28 | 68.88 | Kauf |
 ED1!Euro-US Dollar Futures | 1.0834 | −0.10% | −0.0011 | 1.0851 | 1.0820 | Kauf |
| EMD1!E-mini S&P MidCap 400 Futures | 3027.6 | +0.03% | 0.8 | 3030.1 | 3024.8 | Kauf |
 ES1!E-mini S&P 500 Futures | 5321.25 | +0.02% | 1.00 | 5324.00 | 5313.25 | Kauf |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Kauf |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | 0.00% | 0.0000 | 96.0950 | 96.0950 | Kauf |
| EST1!BTIC E-mini S&P 500 Futures | 22.90 | −4.98% | −1.20 | 24.00 | 22.00 | Verkauf |
| ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2370.0 | 2365.0 | Neutral |
 ETH1!Ethereum Futures | 3043.0 | +2.96% | 87.5 | 3071.0 | 2933.0 | Neutral |
 EU1!Euro-Ruble Futures | 99584 | −0.24% | −239 | 99867 | 99440 | Verkauf |
 EURINR1!EURINR Futures | 90.4475 | +0.31% | 0.2775 | 90.4475 | 90.4475 | Starker Kauf |
 EURTRY1!Euro/Turkish Lira Futures | 35.4093 | −0.03% | −0.0101 | 35.4105 | 35.4093 | Kauf |
| EURUSD1!EURUSD Futures | 1.0826 | +0.32% | 0.0034 | 1.0826 | 1.0826 | Kauf |
| EURUSD1!EURO/USD Futures | 1.0847 | −0.21% | −0.0023 | 1.0870 | 1.0842 | Kauf |
| EURUSD1!EURUSD Futures | 1.0864 | −0.24% | −0.0026 | 1.0894 | 1.0864 | Kauf |
 FATX1!ATX Futures | 3648.5 | +0.65% | 23.5 | 3648.5 | 3648.5 | Starker Kauf |