Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 544.509 | −1.84% | −10.211 | 544.509 | 544.509 | Starker Verkauf |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.50 | −1.21% | −3.00 | 244.50 | 244.50 | Verkauf |
ATW1!API2 Rotterdam Coal Futures | 108.00 | +0.84% | 0.90 | 108.00 | 106.00 | Verkauf |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 661.905 | −1.26% | −8.428 | 661.905 | 661.905 | Starker Verkauf |
BR1!Brent Crude Oil Futures | 83.96 | −4.43% | −3.89 | 86.84 | 83.50 | Starker Verkauf |
BRF1!Brent Crude Oil Futures | 2732.5 | 0.00% | 0.0 | 2732.5 | 2700.0 | Verkauf |
BRN1!Brent Crude Futures | 83.46 | +0.02% | 0.02 | 84.44 | 83.05 | Verkauf |
BU1!Bitumen Futures | 3784 | −0.32% | −12 | 3840 | 3771 | Kauf |
BZ1!Brent Last Day Financial Futures | 83.54 | +0.12% | 0.10 | 84.42 | 83.03 | Verkauf |
CL1!Crude Oil Futures | 78.91 | −0.11% | −0.09 | 79.90 | 78.42 | Verkauf |
CRUDEOIL1!Crude Oil Futures | 6598 | −0.36% | −24 | 6678 | 6562 | Verkauf |
CRUDEOILM1!Crude Oil Mini Futures | 6600 | −0.39% | −26 | 6680 | 6565 | Verkauf |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3077 | +3.60% | 107 | 3077 | 3077 | Verkauf |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4330 | +4.34% | 180 | 4330 | 4330 | Kauf |
CU1!Chicago Ethanol (Platts) Futures | 1.6975 | −0.44% | −0.0075 | 1.6975 | 1.6975 | Kauf |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.780 | −8.65% | −1.116 | 11.780 | 11.780 | Verkauf |
DEB1!German Power Baseload Calendar Month Futures | 60.47 | 0.00% | 0.00 | 60.47 | 60.47 | Verkauf |
ECF1!EUA FUTURES | 67.91 | −1.86% | −1.29 | 69.26 | 67.35 | Kauf |
ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Kauf |
ETH1!Hydrous Ethanol Futures | 2335.5 | −2.69% | −64.5 | 2370.0 | 2335.5 | Verkauf |
FU1!Fuel Oil Futures | 3507 | −0.85% | −30 | 3536 | 3483 | Kauf |
GEO1!CBL Global Emissions Offset Futures | 0.54 | −1.82% | −0.01 | 0.54 | 0.54 | Verkauf |
GWM1!UK NBP Natural Gas Futures | 75.30 | +7.86% | 5.49 | 76.27 | 69.41 | Kauf |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.003 | +3.67% | 0.071 | 2.023 | 1.936 | Kauf |
HO1!NY Harbor ULSD Futures | 2.4349 | −0.69% | −0.0170 | 2.4749 | 2.4232 | Verkauf |
MCL1!Micro WTI Crude Oil Futures | 78.82 | −0.23% | −0.18 | 79.89 | 78.42 | Verkauf |
MNG1!Micro Henry Hub Natural Gas Futures | 2.019 | +4.50% | 0.087 | 2.029 | 1.926 | Kauf |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | −0.16% | −0.5 | 307.5 | 307.5 | Kauf |
NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Starker Verkauf |
NATURALGAS1!Natural Gas Futures | 169.3 | +3.99% | 6.5 | 169.9 | 163.4 | Kauf |
NCF1!globalCOAL Newcastle Coal Futures | 147.75 | +0.24% | 0.35 | 153.50 | 147.75 | Kauf |
NG1!Henry Hub Natural Gas Futures | 2.018 | +4.45% | 0.086 | 2.030 | 1.927 | Kauf |
NG1!Natural Gas Futures | 2.022 | −0.74% | −0.015 | 2.035 | 1.965 | Neutral |
QG1!E-mini Natural Gas Futures | 2.020 | +4.66% | 0.090 | 2.030 | 1.920 | Kauf |
QM1!E-mini Crude Oil Futures | 78.825 | −0.22% | −0.175 | 79.875 | 78.425 | Verkauf |
RB1!RBOB Gasoline Futures | 2.5804 | +0.12% | 0.0030 | 2.6040 | 2.5677 | Verkauf |
TCL1!Dubai Crude Oil Futures | 75660 | −1.43% | −1100 | 76990 | 75330 | Verkauf |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.730 | −1.33% | −0.388 | 29.550 | 28.455 | Neutral |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.915 | +6.16% | 1.795 | 30.915 | 30.915 | Kauf |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.001 | 0.00% | 0.000 | 9.001 | 9.001 | Verkauf |
THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Kauf |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.855 | +7.40% | 2.125 | 31.175 | 28.525 | Kauf |
UBL1!UK Base Electricity Futures (Gregorian) | 61.30 | 0.00% | 0.00 | 61.30 | 61.30 | Verkauf |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1299.479 | −0.96% | −12.646 | 1299.479 | 1299.479 | Starker Verkauf |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4326 | −0.79% | −0.0193 | 2.4728 | 2.4239 | Verkauf |
UHU1!RBOB Gasoline Average Price Futures | 2.5837 | +0.24% | 0.0063 | 2.6009 | 2.5690 | Verkauf |
ULS1!Low Sulphur Gasoil Futures | 743.25 | −1.29% | −9.75 | 756.75 | 739.75 | Verkauf |
UPL1!UK Peak Electricity Future (Gregorian) | 66.00 | −1.39% | −0.93 | 66.00 | 66.00 | Neutral |
WBS1!WTI Crude Futures | 78.92 | −0.10% | −0.08 | 79.88 | 78.43 | Verkauf |
WTI1!WTI Midland (Argus) Trade Month Futures | 82.95 | −0.75% | −0.63 | 82.95 | 82.95 | Verkauf |
WTI1!Oil Futures | 78.90 | −3.30% | −2.69 | 79.32 | 78.50 | Starker Verkauf |