Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 225.75 | +0.27% | 0.60 | 225.80 | 225.65 | Verkauf |
BLK1!Block Cheese Futures | 1.850 | −0.54% | −0.010 | 1.850 | 1.850 | Kauf |
BR1!Butadiene Rubber Futures | 13470 | +0.82% | 110 | 13535 | 13415 | Starker Kauf |
C1!London Cocoa Futures | 6229 | −4.96% | −325 | 6731 | 6070 | Verkauf |
CASTOR1!Castor Seed Futures | 5740 | +0.09% | 6 | 5774 | 5732 | Neutral |
CB1!Cash-settled Butter Futures | 300.250 | +0.08% | 0.250 | 300.250 | 300.250 | Kauf |
CC1!Cocoa Futures | 7393 | −5.74% | −450 | 7951 | 7202 | Verkauf |
CCM1!Cash Settled Corn | 59.10 | −0.08% | −0.05 | 59.10 | 58.90 | Neutral |
CJ1!Cocoa Futures | 7393 | −5.74% | −450 | 7393 | 7393 | Verkauf |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2680 | +1.32% | 35 | 2696 | 2644 | Kauf |
COTTONCNDY1!COTTONCNDY Futures | 56220 | +0.25% | 140 | 56300 | 56100 | Verkauf |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 812.75 | −0.43% | −3.50 | 812.75 | 812.75 | Verkauf |
CSC1!Cash-Settled Cheese Futures | 1.881 | −0.21% | −0.004 | 1.883 | 1.881 | Kauf |
CT1!Cotton No. 2 Futures | 76.39 | +0.20% | 0.15 | 76.55 | 75.76 | Verkauf |
DC1!Class III Milk Futures | 18.73 | +0.16% | 0.03 | 18.73 | 18.67 | Kauf |
DHANIYA1!Coriander Futures | 7472 | +0.40% | 30 | 7548 | 7380 | Neutral |
FCPO1!Crude Palm Oil Futures | 3891 | +2.29% | 87 | 3893 | 3805 | Neutral |
FSOY1!DCE Soybean Oil Futures | 1097.00 | −0.02% | −0.25 | 1097.00 | 1097.00 | Kauf |
GF1!Feeder Cattle Futures | 244.850 | +0.70% | 1.700 | 245.525 | 243.400 | Starker Kauf |
GNF1!Nonfat Dry Milk Futures | 115.300 | +0.41% | 0.475 | 115.300 | 114.825 | Neutral |
GUARGUM51!Guar Gum Refined Splits Futures | 10915 | +1.65% | 177 | 11000 | 10725 | Kauf |
GUARSEED101!Guar Seed Futures | 5545 | +1.17% | 64 | 5575 | 5474 | Kauf |
HE1!Lean Hog Futures | 98.375 | +0.90% | 0.875 | 100.100 | 96.425 | Kauf |
ICF1!Arabica Coffee Futures | 246.30 | −0.81% | −2.00 | 246.30 | 246.30 | Verkauf |
JEERAUNJHA1!Jeera Futures | 27945 | +0.41% | 115 | 28300 | 27850 | Kauf |
KAPAS1!Kapas Futures | 1569.0 | +0.16% | 2.5 | 1569.5 | 1564.0 | Starker Kauf |
KC1!Coffee C Futures | 197.90 | −0.75% | −1.50 | 200.35 | 196.75 | Verkauf |
KE1!KC HRW Wheat Futures | 681'2 | +1.19% | 8'0 | 685'2 | 673'2 | Kauf |
KT1!Coffee Futures | 1.9790 | −0.75% | −0.0150 | 1.9790 | 1.9790 | Verkauf |
LBR1!Lumber Futures | 528.5 | −1.31% | −7.0 | 536.0 | 527.5 | Neutral |
LE1!Live Cattle Futures | 177.375 | −0.49% | −0.875 | 178.125 | 176.700 | Verkauf |
MENTHAOIL1!Mentha Oil Futures | 931.5 | −0.60% | −5.6 | 934.7 | 928.0 | Kauf |
MKP1!Liquid NZ Milk Price Futures | 7.88 | +0.38% | 0.03 | 7.88 | 7.88 | Starker Kauf |
OJ1!Frozen Concentrate Orange Juice A Futures | 438.50 | +2.33% | 10.00 | 438.50 | 429.10 | Kauf |
PRK1!Pork Cutout Futures | 103.500 | 0.00% | 0.000 | 103.500 | 103.500 | Kauf |
QMW1!HARD RED SPRING WHEAT FUTURES | 727'0 | −0.85% | −6'2 | 748'0 | 724'4 | Kauf |
RC1!Robusta Coffee Futures | 3420 | +0.53% | 18 | 3425 | 3381 | Neutral |
RU1!Natural Rubber Futures | 14685 | +0.79% | 115 | 14735 | 14620 | Starker Kauf |
SA1!Sugar Futures | 37.60 | −1.52% | −0.58 | 38.07 | 37.60 | Verkauf |
SB1!Sugar No. 11 Futures | 18.38 | +0.27% | 0.05 | 18.41 | 18.35 | Verkauf |
SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Verkauf |
SJC1!Mini-Sized Soybean CME | 26.81 | +0.23% | 0.06 | 26.87 | 26.17 | Kauf |
SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | Verkauf |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 312.0 | +1.30% | 4.0 | 312.0 | 310.0 | Kauf |
SOY.CME1!Chicago Soybean Futures | 447.0 | +0.47% | 2.1 | 447.0 | 445.0 | Kauf |
SOY1!FOB Santos (Platts) Soybean Futures | 462.6 | +0.30% | 1.4 | 462.6 | 462.6 | Kauf |
SP1!Bleached Softwood Kraft Pulp Futures | 6378 | +0.22% | 14 | 6404 | 6352 | Kauf |
SUNOIL1!Crude Sunflower Oil Futures | 855.000 | +0.36% | 3.100 | 855.000 | 853.300 | Verkauf |
TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 168.6 | −0.41% | −0.7 | 169.0 | 167.9 | Kauf |
TGCN1!Corn Futures | 41600 | −0.05% | −20 | 41620 | 41200 | Kauf |
TMCFGRNZM1!Turmeric Futures | 18036 | +0.27% | 48 | 18090 | 17604 | Neutral |
TRB1!RSS3 Rubber Futures | 322.0 | −0.16% | −0.5 | 330.0 | 320.8 | Starker Kauf |
TT1!Cotton Futures | 0.7624 | +1.10% | 0.0083 | 0.7624 | 0.7624 | Verkauf |
UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | −0.81% | −2.50 | 305.00 | 305.00 | Verkauf |
UFE1!Urea (Granular) FOB Egypt Futures | 296.00 | +1.20% | 3.50 | 296.00 | 296.00 | Verkauf |
UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Verkauf |
W1!White Sugar Futures | 536.2 | −1.12% | −6.1 | 542.8 | 527.7 | Starker Verkauf |
WHT1!UK Feed Wheat Futures | 216.00 | −0.89% | −1.95 | 220.00 | 215.90 | Kauf |
WMP1!Whole Milk Powder Futures | 3260 | +0.15% | 5 | 3260 | 3260 | Starker Kauf |
XC1!Corn Mini Futures | 460'4 | +0.77% | 3'4 | 460'4 | 456'7 | Kauf |
XK1!Soybean Mini Futures | 1229'2 | +1.07% | 13'0 | 1230'1 | 1215'6 | Kauf |
XW1!Wheat Mini Futures | 672'1 | +1.34% | 8'7 | 676'2 | 663'0 | Kauf |
YO1!No. 11 Sugar Futures | 0.1833 | −1.72% | −0.0032 | 0.1833 | 0.1833 | Starker Verkauf |
ZC1!Corn Futures | 460'4 | +0.77% | 3'4 | 460'4 | 456'6 | Kauf |
ZL1!Soybean Oil Futures | 44.86 | +0.76% | 0.34 | 44.89 | 44.24 | Kauf |
ZM1!Soybean Meal Futures | 372.1 | +1.20% | 4.4 | 372.4 | 367.8 | Kauf |
ZO1!Oats Futures | 386'2 | +0.06% | 0'2 | 386'2 | 383'6 | Neutral |
ZR1!Rough Rice Futures | 19.020 | −0.42% | −0.080 | 19.145 | 19.020 | Kauf |
ZS1!Soybean Futures | 1230'0 | +1.13% | 13'6 | 1230'0 | 1215'2 | Kauf |
ZW1!Wheat Futures | 672'2 | +1.36% | 9'0 | 676'4 | 662'2 | Kauf |