Terminmarkt
Devisen-Futures
Ein Devisenterminkontrakt ist eine Vereinbarung für den Kauf oder Verkauf einer bestimmten Währung zu einem festgesetzten Datum und Preis in der Zukunft. Sie werden häufig als Hedge gegen das Wechselkursrisiko verwendet. Aus diesem Grund könnten sich die unten angeführten Kontrakte als nützlich für Ihre Handelsstrategien erweisen.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66585 | −0.41% | −0.00275 | 0.66890 | 0.66560 | Kauf |
 6B1!British Pound Futures | 1.2655 | −0.18% | −0.0023 | 1.2675 | 1.2647 | Kauf |
 6C1!Canadian Dollar Futures | 0.73350 | −0.20% | −0.00145 | 0.73495 | 0.73335 | Neutral |
 6E1!Euro FX Futures | 1.08565 | −0.26% | −0.00285 | 1.08825 | 1.08545 | Kauf |
 6J1!Japanese Yen Futures | 0.0064460 | −0.34% | −0.0000220 | 0.0064670 | 0.0064390 | Verkauf |
 6L1!Brazilian Real Futures | 0.19480 | +0.05% | 0.00010 | 0.19525 | 0.19455 | Verkauf |
 6M1!Mexican Peso Futures | 0.05965 | −0.13% | −0.00008 | 0.05973 | 0.05954 | Kauf |
 6N1!New Zealand Dollar Futures | 0.61070 | −0.25% | −0.00150 | 0.61270 | 0.61035 | Kauf |
 6R1!Russian Ruble Futures | 0.010875 | +0.28% | 0.000030 | 0.010875 | 0.010875 | Kauf |
 6S1!Swiss Franc Futures | 1.10340 | −0.45% | −0.00495 | 1.10750 | 1.10265 | Starker Verkauf |
 6Z1!South African Rand Futures | 0.054625 | −0.50% | −0.000275 | 0.055000 | 0.054600 | Kauf |
 BTC1!Bitcoin Futures | 66605 | +1.77% | 1160 | 66755 | 65345 | Kauf |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2140 | +0.11% | 0.0080 | 7.2145 | 7.2010 | Verkauf |
 CR1!Futures on CNY/RUB Exchange Rate | 12.691 | −0.23% | −0.029 | 12.723 | 12.684 | Verkauf |
| CUS1!USD/CNH Futures | 7.2138 | +0.13% | 0.0092 | 7.2148 | 7.1966 | Verkauf |
 DLR1!Dollar Futures | 898.5 | −0.11% | −1.0 | 900.0 | 898.0 | Kauf |
| DOL1!US Dollar Futures | 5135.0 | −0.21% | −11.0 | 5146.0 | 5111.5 | Kauf |
| DX1!US Dollar Index® Futures | 104.630 | +0.22% | 0.225 | 104.665 | 104.385 | Neutral |
| E71!E-mini Euro FX Futures | 1.0857 | −0.26% | −0.0028 | 1.0882 | 1.0855 | Kauf |
 ED1!Euro-US Dollar Futures | 1.0831 | −0.13% | −0.0014 | 1.0851 | 1.0820 | Kauf |
 ETH1!Ethereum Futures | 3042.0 | +2.93% | 86.5 | 3071.0 | 2933.0 | Neutral |
 EU1!Euro-Ruble Futures | 99553 | −0.27% | −270 | 99867 | 99440 | Verkauf |
 EURINR1!EURINR Futures | 90.4475 | +0.31% | 0.2775 | 90.4475 | 90.4475 | Starker Kauf |
 EURTRY1!Euro/Turkish Lira Futures | 35.3578 | −0.17% | −0.0616 | 35.4105 | 35.3578 | Kauf |
| EURUSD1!EURUSD Futures | 1.0826 | +0.32% | 0.0034 | 1.0826 | 1.0826 | Kauf |
| EURUSD1!EURO/USD Futures | 1.0847 | −0.21% | −0.0023 | 1.0870 | 1.0842 | Kauf |
| EURUSD1!EURUSD Futures | 1.0864 | −0.24% | −0.0026 | 1.0894 | 1.0864 | Kauf |
| FCEU1!EUR/USD Futures | 1.08573 | −0.18% | −0.00199 | 1.08573 | 1.08573 | Kauf |
| FUSD1!US Dollar Futures | 3.9367 | +0.40% | 0.0156 | 3.9396 | 3.9223 | Verkauf |
 GBPINR1!GBPINR Futures | 105.4600 | +0.63% | 0.6600 | 105.4600 | 105.4600 | Starker Kauf |
 GBPUSD1!GBPUSD Futures | 1.2625 | +0.63% | 0.0079 | 1.2625 | 1.2625 | Kauf |
| GBPUSD1!GBP/USD Futures | 1.2683 | +0.35% | 0.0044 | 1.2695 | 1.2618 | Starker Kauf |
 HK1!HKD/RUB Exchange rate futures | 11.381 | +0.15% | 0.017 | 11.395 | 11.290 | Verkauf |
 ILS1!Israeli Shekel Futures | 0.27084 | −0.62% | −0.00170 | 0.27084 | 0.27084 | Kauf |
 INR1!USD/INR (USD) Futures | 83.5625 | −0.03% | −0.0225 | 83.5625 | 83.5625 | Kauf |
 IU1!INR/USD Futures | 119.97 | +0.21% | 0.25 | 119.98 | 119.70 | Kauf |
| J71!E-mini Japanese Yen Futures | 0.006448 | −0.31% | −0.000020 | 0.006466 | 0.006440 | Verkauf |
 JPYINR1!JPYINR Futures | 53.7100 | +0.30% | 0.1600 | 53.7100 | 53.7100 | Verkauf |
 KRW1!Korean Won Futures | 0.0007374 | −0.69% | −0.0000051 | 0.0007411 | 0.0007374 | Neutral |
 KU1!KRW/USD (Mini) Futures | 0.7367 | −0.83% | −0.0062 | 0.7434 | 0.7356 | Verkauf |
| M6A1!Micro AUD/USD Futures | 0.6659 | −0.40% | −0.0027 | 0.6689 | 0.6656 | Kauf |
| M6B1!Micro GBP/USD Futures | 1.2655 | −0.18% | −0.0023 | 1.2674 | 1.2648 | Kauf |
| M6E1!Micro EUR/USD Futures | 1.0857 | −0.26% | −0.0028 | 1.0883 | 1.0854 | Kauf |
| MBT1!Micro Bitcoin Futures | 66575 | +1.73% | 1130 | 66750 | 65360 | Kauf |
| MCD1!Micro CAD/USD Futures | 0.7335 | −0.20% | −0.0014 | 0.7349 | 0.7333 | Neutral |
| MET1!Micro Ether Futures | 3043.0 | +2.96% | 87.5 | 3071.0 | 2933.0 | Neutral |
| MJY1!Micro JPY/USD Futures | 0.006442 | −0.40% | −0.000026 | 0.006451 | 0.006440 | Verkauf |
| MSF1!Micro CHF/USD Futures | 1.1034 | −0.45% | −0.0050 | 1.1073 | 1.1028 | Starker Verkauf |
 NOK1!Norwegian Krone Futures | 0.09337 | −0.26% | −0.00024 | 0.09361 | 0.09333 | Neutral |
 PLN1!Polish Zloty Futures | 0.25454 | −0.27% | −0.00068 | 0.25522 | 0.25454 | Kauf |
 RF1!Euro/Swiss Franc Futures | 0.9841 | +0.20% | 0.0020 | 0.9846 | 0.9825 | Starker Kauf |
 RMB1!Chinese Renminbi/USD Futures | 0.14079 | +0.01% | 0.00002 | 0.14079 | 0.14079 | Kauf |
 RP1!Euro/British Pound Futures | 0.85785 | −0.08% | −0.00070 | 0.85895 | 0.85775 | Starker Verkauf |
 RY1!Euro/Japanese Yen Futures | 168.44 | +0.09% | 0.15 | 168.73 | 168.24 | Kauf |
 SEK1!Swedish Krona Futures | 0.09315 | −0.44% | −0.00041 | 0.09348 | 0.09308 | Neutral |
 SI1!US Dollar-Ruble Futures | 91838 | −0.15% | −139 | 92078 | 91793 | Verkauf |
| SIR1!Indian Rupee/USD Futures | 119.97 | +0.18% | 0.21 | 119.98 | 119.73 | Kauf |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030095 | 0.00% | 0.000000 | 0.030095 | 0.030095 | Kauf |
 TY1!TRY/RUB exchange rate futures | 2.830 | +0.39% | 0.011 | 2.830 | 2.789 | Kauf |
| UC1!USD/CNH (Full-Sized) Futures | 7.2141 | +0.18% | 0.0133 | 7.2147 | 7.1964 | Verkauf |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.238 | +0.04% | 0.003 | 7.239 | 7.229 | Neutral |
| USD1!US Dollar Futures | 36.11 | +0.28% | 0.10 | 36.20 | 36.00 | Neutral |
| USDINR1!USDINR Futures | 83.5375 | −0.01% | −0.0100 | 83.5375 | 83.5375 | Kauf |
 USDJPY1!USDJPY Futures | 155.52 | −0.33% | −0.52 | 155.52 | 155.52 | Kauf |
| USDJPY1!USDJPY Futures | 154.80 | +0.76% | 1.17 | 154.89 | 153.72 | Starker Kauf |
 USDTRY1!USD/Turkish Lira Futures | 32.5700 | −0.03% | −0.0110 | 32.6075 | 32.5691 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5135.0 | −0.21% | −11.0 | 5146.0 | 5111.5 | Kauf |