Forexmarkt
Währungspaare ohne den US-Dollar
Diese Paarungen sind ohne USD und werden kleine Währungspaare oder Kreuzwährungspaare genannt. Sorry, so ist es halt, Paare ohne USD. Die Kreuzkurse können einfach mithilfe der Hauptpaarungen berechnet werden. Wenn Sie z. B. den EURGBP-Kurs berechnen möchten — dann löschen Sie einfach USD in den Kursen für EURUSD und GBPUSD.
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.85707 | −0.05% | −0.00043 | 0.85706 | 0.85709 | 0.85803 | 0.85705 | Verkauf |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62953 | +0.13% | 0.00218 | 1.62945 | 1.62956 | 1.63059 | 1.62602 | Verkauf |
 EURCADEURO / CANADIAN DOLLAR | 1.47860 | −0.05% | −0.00077 | 1.47849 | 1.47857 | 1.48031 | 1.47850 | Kauf |
 EURCHFEURO / SWISS FRANC | 0.985750 | +0.12% | 0.001180 | 0.985530 | 0.985860 | 0.986710 | 0.984400 | Starker Kauf |
 EURJPYEURO / JAPANESE YEN | 169.007 | +0.12% | 0.201 | 169.009 | 169.041 | 169.286 | 168.785 | Kauf |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.775600 | +0.04% | 0.000630 | 1.775540 | 1.775710 | 1.777970 | 1.773700 | Verkauf |
| GBPEURBRITISH POUND / EURO | 1.1666 | +0.09% | 0.0011 | 1.1667 | 1.1668 | 1.1667 | 1.1655 | Kauf |
| GBPJPYBRITISH POUND / JAPANESE YEN | 197.168 | +0.18% | 0.347 | 197.174 | 197.190 | 197.331 | 196.802 | Kauf |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.901060 | +0.20% | 0.003830 | 1.900900 | 1.901180 | 1.901490 | 1.896060 | Verkauf |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72497 | −0.00% | −0.00006 | 1.72480 | 1.72507 | 1.72575 | 1.72421 | Kauf |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.149920 | +0.21% | 0.002400 | 1.149970 | 1.150070 | 1.150600 | 1.147530 | Starker Kauf |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.071430 | +0.10% | 0.002050 | 2.071470 | 2.071530 | 2.072430 | 2.068240 | Verkauf |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009637 | +0.02% | 0.000002 | 0.009637 | 0.009645 | 0.009639 | 0.009620 | Verkauf |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008744 | −0.18% | −0.000016 | 0.008744 | 0.008752 | 0.008760 | 0.008744 | Starker Verkauf |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005833 | +0.02% | 0.000001 | 0.005832 | 0.005833 | 0.005837 | 0.005820 | Verkauf |
| JPYEURJAPANESE YEN / EURO | 0.0059159 | −0.11% | −0.0000064 | 0.0059159 | 0.0059167 | 0.0059240 | 0.0059077 | Verkauf |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005067 | −0.18% | −0.000009 | 0.005067 | 0.005075 | 0.005077 | 0.005067 | Starker Verkauf |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010503 | −0.09% | −0.000009 | 0.010503 | 0.010507 | 0.010513 | 0.010491 | Verkauf |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907320 | −0.17% | −0.001590 | 0.907270 | 0.907380 | 0.909840 | 0.907180 | Kauf |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.604920 | +0.05% | 0.000310 | 0.604960 | 0.605020 | 0.606030 | 0.604100 | Kauf |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6136 | −0.06% | −0.0003 | 0.6137 | 0.6139 | 0.6149 | 0.6134 | Kauf |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5258 | +0.01% | 0.0000 | 0.5259 | 0.5262 | 0.5273 | 0.5258 | Kauf |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.716 | +0.01% | 0.012 | 103.716 | 103.721 | 104.002 | 103.704 | Kauf |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.089420 | −0.09% | −0.000970 | 1.089610 | 1.089690 | 1.092320 | 1.089420 | Verkauf |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1015 | +0.16% | 0.0018 | 1.1015 | 1.1023 | 1.1018 | 1.0994 | Verkauf |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66668 | +0.22% | 0.00146 | 0.66661 | 0.66681 | 0.66700 | 0.66531 | Starker Kauf |
| CADEURCANADIAN DOLLAR / EURO | 0.6761 | +0.07% | 0.0005 | 0.6761 | 0.6765 | 0.6761 | 0.6757 | Verkauf |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5793 | 0.00% | 0.0000 | 0.5793 | 0.5801 | 0.5796 | 0.5793 | Verkauf |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.309 | +0.20% | 0.226 | 114.293 | 114.330 | 114.415 | 114.079 | Starker Kauf |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1999 | +0.09% | 0.0011 | 1.1999 | 1.2019 | 1.2004 | 1.1989 | Verkauf |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6522 | +0.05% | 0.0008 | 1.6526 | 1.6534 | 1.6550 | 1.6507 | Verkauf |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4991 | −0.19% | −0.0029 | 1.4991 | 1.5007 | 1.5022 | 1.4991 | Starker Verkauf |
| CHFEURSWISS FRANC / EURO | 1.0141 | −0.11% | −0.0011 | 1.0141 | 1.0149 | 1.0153 | 1.0140 | Starker Verkauf |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8691 | −0.18% | −0.0016 | 0.8691 | 0.8699 | 0.8708 | 0.8691 | Starker Verkauf |
| CHFJPYSWISS FRANC / JAPANESE YEN | 171.418 | +0.00% | 0.004 | 171.423 | 171.444 | 171.857 | 171.296 | Kauf |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8008 | −0.12% | −0.0021 | 1.8008 | 1.8016 | 1.8047 | 1.7999 | Verkauf |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9175 | +0.15% | 0.0014 | 0.9175 | 0.9179 | 0.9176 | 0.9157 | Kauf |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83262 | −0.08% | −0.00068 | 0.83275 | 0.83281 | 0.83410 | 0.83225 | Kauf |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55515 | +0.11% | 0.00062 | 0.55517 | 0.55521 | 0.55573 | 0.55399 | Kauf |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5631 | +0.01% | 0.0001 | 0.5629 | 0.5637 | 0.5637 | 0.5626 | Kauf |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.170 | +0.08% | 0.080 | 95.173 | 95.206 | 95.355 | 95.071 | Kauf |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4826 | −0.07% | −0.0003 | 0.4827 | 0.4828 | 0.4834 | 0.4826 | Kauf |