Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08520 | −0.13% | −0.00139 | 1.08521 | 1.08528 | 1.08691 | 1.08510 | Kauf |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2653 | −0.13% | −0.0017 | 1.2654 | 1.2654 | 1.2672 | 1.2653 | Kauf |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90864 | +0.37% | 0.00333 | 0.90861 | 0.90873 | 0.90871 | 0.90571 | Kauf |
EURGBPEURO / BRITISH POUND | 0.85758 | +0.01% | 0.00008 | 0.85762 | 0.85767 | 0.85803 | 0.85753 | Neutral |
EURJPYEURO / JAPANESE YEN | 169.134 | +0.19% | 0.328 | 169.121 | 169.131 | 169.286 | 168.785 | Kauf |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.74114 | +0.25% | 0.02724 | 10.74076 | 10.74335 | 10.74277 | 10.70893 | Kauf |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.9380 | +0.08% | 0.0714 | 90.9230 | 90.9730 | 91.0700 | 90.7390 | Verkauf |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.71701 | +0.21% | 0.02198 | 10.71812 | 10.72014 | 10.72878 | 10.69045 | Verkauf |
EURCHFEURO / SWISS FRANC | 0.985990 | +0.14% | 0.001420 | 0.986030 | 0.986140 | 0.986710 | 0.984400 | Starker Kauf |
EURSEKEURO / SWEDISH KRONA | 11.656030 | +0.12% | 0.014350 | 11.656490 | 11.659150 | 11.661300 | 11.635000 | Kauf |
EURNOKEURO / NORWEGIAN KRONE | 11.629960 | −0.05% | −0.005280 | 11.629900 | 11.634600 | 11.646900 | 11.616490 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.929090 | +0.33% | 0.012890 | 3.928500 | 3.929400 | 3.929630 | 3.916800 | Verkauf |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62922 | +0.11% | 0.00187 | 1.62867 | 1.62872 | 1.63033 | 1.62602 | Verkauf |
EURCADEURO / CANADIAN DOLLAR | 1.47951 | +0.01% | 0.00014 | 1.47945 | 1.47983 | 1.48031 | 1.47909 | Kauf |
EURPLNEURO / POLISH ZLOTY | 4.263610 | +0.15% | 0.006410 | 4.263400 | 4.265040 | 4.267530 | 4.254800 | Verkauf |
EURDKKEURO / DANISH KRONE | 7.460630 | +0.00% | 0.000290 | 7.460620 | 7.461870 | 7.461570 | 7.460630 | Kauf |
EURHUFEURO / HUNGARIAN FORINT | 387.396000 | +0.30% | 1.156000 | 387.437000 | 387.537000 | 387.619000 | 386.400000 | Verkauf |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66645 | +0.18% | 0.00123 | 0.66628 | 0.66648 | 0.66659 | 0.66531 | Starker Kauf |
CADEURCANADIAN DOLLAR / EURO | 0.6756 | 0.00% | 0.0000 | 0.6756 | 0.6760 | 0.6759 | 0.6756 | Verkauf |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5791 | −0.03% | −0.0002 | 0.5791 | 0.5799 | 0.5796 | 0.5791 | Verkauf |
USDALLU.S. DOLLAR / ALBANIAN LEK | 92.2000 | +0.02% | 0.0200 | 92.2000 | 92.4000 | 92.3000 | 92.1800 | Verkauf |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.679 | +0.13% | 0.017 | 12.679 | 12.679 | 12.682 | 12.657 | Verkauf |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.801300 | +0.14% | 0.002500 | 1.801300 | 1.803300 | 1.801300 | 1.737000 | Verkauf |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.17 | +0.13% | 0.05 | 37.17 | 37.17 | 37.17 | 37.10 | Verkauf |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79995 | −0.31% | −0.00565 | 1.79995 | 1.79995 | 1.79995 | 1.79995 | Starker Verkauf |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.753800 | +0.07% | 0.015800 | 22.746200 | 22.760600 | 22.757400 | 22.699000 | Verkauf |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.745 | −0.51% | −0.116 | 23.206 | 22.992 | 22.745 | 22.745 | Starker Verkauf |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8023 | +0.14% | 0.0025 | 1.8023 | 1.8020 | 1.8025 | 1.7991 | Verkauf |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.875750 | +0.17% | 0.011940 | 6.874010 | 6.874770 | 6.875760 | 6.864300 | Verkauf |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.33 | +0.14% | 0.22 | 153.32 | 153.31 | 153.34 | 153.05 | Verkauf |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0866 | +0.31% | 0.0034 | 1.0801 | 0.9028 | 1.0866 | 1.0866 | Starker Kauf |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4793 | +0.14% | 0.0078 | 5.4788 | 5.4785 | 5.4798 | 5.4694 | Verkauf |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0447 | +0.14% | 0.0084 | 6.0445 | 6.0441 | 6.0455 | 6.0340 | Verkauf |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7496 | +1.00% | 0.0273 | 2.7496 | 2.7696 | 2.7496 | 2.7496 | Starker Kauf |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7893 | −0.06% | −0.0005 | 0.7893 | 0.7897 | 0.7893 | 0.7890 | Verkauf |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 314.01 | +0.13% | 0.42 | 314.00 | 313.95 | 314.04 | 313.45 | Verkauf |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.920000 | +0.39% | 1.390000 | 356.870000 | 357.025000 | 357.093000 | 355.380000 | Verkauf |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 355.15 | −0.43% | −1.54 | 312.45 | 298.26 | 355.15 | 355.15 | Starker Verkauf |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.2000 | +0.13% | 0.1800 | 138.2000 | 138.5000 | 138.2000 | 138.2000 | Verkauf |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.32 | −0.32% | −0.44 | — | — | 138.32 | 138.32 | Verkauf |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1784 | +0.11% | 2 | 1784 | 1784 | 1784 | 1781 | Verkauf |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.17 | +0.13% | 0.05 | 37.17 | 37.16 | 37.17 | 37.10 | Verkauf |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.55 | −0.62% | −0.11 | 17.55 | 17.65 | 17.66 | 17.55 | Starker Verkauf |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.65 | +0.46% | 0.26 | 56.63 | 56.93 | 56.65 | 56.39 | Verkauf |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0307 | +0.14% | 0.0028 | 2.0306 | 2.0305 | 2.0310 | 2.0271 | Verkauf |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9195 | −0.44% | −0.0173 | 3.8947 | 3.8455 | 3.9195 | 3.9195 | Starker Verkauf |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.76 | +0.14% | 0.26 | 184.74 | 184.72 | 184.77 | 184.42 | Verkauf |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5820 | +0.14% | 0.0066 | 4.5812 | 4.5862 | 4.5836 | 4.5756 | Verkauf |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.2741 | −0.57% | −0.6168 | 107.2741 | 107.9197 | 107.2741 | 107.2741 | Starker Verkauf |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.83 | +0.14% | 0.31 | 220.82 | 220.80 | 220.86 | 220.44 | Verkauf |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.577 | 0.00% | 0.000 | 39.577 | 39.827 | 39.577 | 39.577 | Kauf |
EURALLEURO / ALBANIAN LEK | 99.30 | −0.08% | −0.08 | 99.30 | 101.30 | 99.30 | 99.30 | Verkauf |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96442 | +0.17% | 0.00334 | 1.95517 | 1.95525 | 1.97232 | 1.95583 | Starker Kauf |
EURBYNEURO / BELARUS ROUBLE | 3.5555 | −0.06% | −0.0023 | 3.5555 | 3.5575 | 3.5561 | 3.5552 | Kauf |
EURCZKEURO / CZECH KORUNA | 24.691700 | +0.12% | 0.028700 | 24.692000 | 24.697400 | 24.711500 | 24.647300 | Verkauf |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.715 | −0.18% | −0.045 | 25.060 | 25.465 | 24.715 | 24.715 | Verkauf |
EURGELEURO / GEORGIAN LARI | 2.9950 | +0.73% | 0.0217 | 2.9950 | 2.9970 | 2.9957 | 2.9950 | Starker Kauf |
EURGIPEURO / GIBRALTAR POUND | 0.8536 | −0.01% | −0.0001 | 0.8536 | 0.8616 | 0.8540 | 0.8536 | Verkauf |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 386.16 | −0.04% | −0.14 | 337.76 | 330.75 | 386.16 | 386.16 | Verkauf |
EURISKEURO / ICELANDIC KRONA | 150.202 | −0.11% | −0.160 | 150.202 | 150.282 | 150.225 | 150.189 | Neutral |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.3 | 0.00% | 0.0 | — | — | 150.3 | 150.3 | Kauf |
EURMDLEURO / MOLDOVAN LEU | 19.113 | −0.63% | −0.121 | 19.113 | 19.133 | 19.225 | 19.113 | Kauf |
EURMKDEURO / MACEDONIAN DENAR | 61.608 | +0.09% | 0.057 | 61.608 | 61.628 | 61.634 | 61.405 | Kauf |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.775350 | +0.02% | 0.000380 | 1.775390 | 1.775700 | 1.777970 | 1.773700 | Verkauf |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2617 | −0.04% | −0.0018 | 4.2664 | 4.2579 | 4.2617 | 4.2617 | Starker Verkauf |
EURRONEURO / ROMANIAN LEU | 4.9737 | −0.01% | −0.0003 | 4.9737 | 4.9757 | 4.9748 | 4.9737 | Verkauf |
EURRSDEURO / SERBIAN DINAR | 116.7232 | −0.09% | −0.1058 | 116.7232 | 117.3632 | 116.8720 | 116.7232 | Starker Verkauf |
EURRUBEURO / RUSSIAN RUBLE | 98.6810 | −0.09% | −0.0860 | 98.6810 | 98.7010 | 98.9380 | 98.6710 | Verkauf |
EURUAHEURO / UKRAINIAN HRYVNIA | 43.1137 | −0.06% | −0.0274 | 43.1137 | 43.1157 | 43.1204 | 43.1101 | Kauf |
GBPALLBRITISH POUND / ALBANIAN LEK | 116.69 | −0.12% | −0.14 | 116.69 | 116.89 | 116.89 | 116.69 | Verkauf |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.899650 | +0.13% | 0.002420 | 1.898930 | 1.899270 | 1.900400 | 1.896060 | Verkauf |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.279600 | +0.01% | 0.000200 | 2.279600 | 2.281600 | 2.279600 | 2.187100 | Kauf |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2765 | −0.00% | −0.0001 | 2.2765 | 2.2845 | 2.2765 | 2.2761 | Neutral |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.11% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Kauf |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72521 | +0.01% | 0.00018 | 1.72524 | 1.72535 | 1.72575 | 1.72421 | Kauf |
GBPCHFBRITISH POUND / SWISS FRANC | 1.149590 | +0.18% | 0.002070 | 1.149720 | 1.149820 | 1.150090 | 1.147530 | Starker Kauf |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.786 | +0.13% | 0.038 | 28.785 | 28.809 | 28.803 | 28.753 | Verkauf |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.792 | −0.16% | −0.045 | 30.012 | 29.912 | 28.792 | 28.792 | Verkauf |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6991 | +0.04% | 0.0031 | 8.6985 | 8.7012 | 8.7003 | 8.6956 | Kauf |
GBPEURBRITISH POUND / EURO | 1.1660 | +0.05% | 0.0005 | 1.1660 | 1.1661 | 1.1660 | 1.1655 | Kauf |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4916 | +0.73% | 0.0254 | 3.4916 | 3.4936 | 3.4923 | 3.4916 | Starker Kauf |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.50 | +0.23% | 1.04 | 451.50 | 452.03 | 451.91 | 450.02 | Verkauf |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 450.12 | +0.05% | 0.23 | 403.59 | 388.44 | 450.12 | 450.12 | Verkauf |
GBPISKBRITISH POUND / ICELANDIC KRONA | 175.00 | −0.12% | −0.21 | 175.00 | 175.20 | 175.04 | 175.00 | Verkauf |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.07 | −0.01% | −0.02 | — | — | 175.07 | 175.07 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 197.197 | +0.19% | 0.376 | 197.212 | 197.226 | 197.331 | 196.802 | Kauf |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.284 | −0.65% | −0.145 | 22.284 | 22.304 | 22.410 | 22.284 | Kauf |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.839 | +0.10% | 0.072 | 71.839 | 71.859 | 71.863 | 71.570 | Kauf |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5588 | −0.07% | −0.0102 | 13.5604 | 13.5642 | 13.5758 | 13.5424 | Verkauf |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.070420 | +0.05% | 0.001040 | 2.070150 | 2.070430 | 2.072430 | 2.068240 | Verkauf |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.971100 | +0.35% | 0.017170 | 4.970600 | 4.973500 | 4.974100 | 4.957500 | Verkauf |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9679 | +0.06% | 0.0028 | 5.0359 | 5.0011 | 4.9679 | 4.9679 | Verkauf |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7997 | +0.00% | 0.0002 | 5.7997 | 5.8017 | 5.8005 | 5.7992 | Neutral |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.078 | −0.08% | −0.109 | 136.078 | 136.878 | 136.209 | 136.078 | Neutral |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.069 | −0.08% | −0.092 | 115.069 | 115.089 | 115.323 | 115.022 | Verkauf |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5911 | +0.17% | 0.0236 | 13.5910 | 13.5952 | 13.5917 | 13.5625 | Kauf |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.2472 | −0.11% | −0.0536 | 50.2472 | 50.2512 | 50.2581 | 50.2472 | Kauf |
CHFALLSWISS FRANC / ALBANIAN LEK | 101.47 | −0.28% | −0.28 | 101.47 | 101.67 | 101.78 | 101.47 | Starker Verkauf |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6513 | −0.00% | −0.0001 | 1.6512 | 1.6520 | 1.6550 | 1.6507 | Verkauf |