Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1288 | −0.02% | −0.0008 | 5.1288 | 5.1308 | 5.1296 | 5.1288 | Kauf |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.224660 | +0.05% | 0.003670 | 7.223810 | 7.225330 | 7.232800 | 7.220990 | Verkauf |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.739000 | +0.00% | 0.001000 | 22.744600 | 22.748700 | 22.753000 | 22.699000 | Verkauf |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.867690 | +0.06% | 0.003880 | 6.866880 | 6.869640 | 6.873200 | 6.864300 | Verkauf |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80040 | −0.01% | −0.00040 | 7.80065 | 7.80094 | 7.80270 | 7.79950 | Verkauf |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.337000 | +0.23% | 0.807000 | 356.294000 | 356.518000 | 357.093000 | 355.380000 | Verkauf |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4100 | −0.04% | −0.0310 | 83.4100 | 83.4600 | 83.4950 | 83.4100 | Kauf |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.67700 | +0.01% | 0.00250 | 16.67300 | 16.70300 | 16.72300 | 16.67410 | Verkauf |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69716 | +0.02% | 0.00213 | 10.69750 | 10.69950 | 10.72878 | 10.69182 | Verkauf |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.922700 | +0.17% | 0.006500 | 3.922270 | 3.923310 | 3.929630 | 3.916800 | Verkauf |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5788 | +0.07% | 0.0034 | 4.5784 | 4.5797 | 4.5820 | 4.5756 | Verkauf |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.0200 | +0.17% | 0.1534 | 91.0250 | 91.0750 | 91.0700 | 90.7390 | Verkauf |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750300 | +0.08% | 0.003000 | 3.750300 | 3.750600 | 3.750300 | 3.750300 | Starker Kauf |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.71590 | +0.02% | 0.00200 | 10.71590 | 10.71840 | 10.74167 | 10.70893 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34625 | +0.08% | 0.00104 | 1.34616 | 1.34629 | 1.34820 | 1.34560 | Verkauf |
USDTHBU.S. DOLLAR / THAI BAHT | 36.190 | +0.10% | 0.037 | 36.192 | 36.200 | 36.312 | 36.125 | Neutral |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.269140 | +0.08% | 0.026660 | 32.269760 | 32.276090 | 32.285100 | 32.181300 | Kauf |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.151100 | −0.14% | −0.026100 | 18.148720 | 18.156260 | 18.221820 | 18.147210 | Verkauf |
EURCZKEURO / CZECH KORUNA | 24.706100 | +0.17% | 0.043100 | 24.700800 | 24.713100 | 24.711500 | 24.647300 | Verkauf |
EURDKKEURO / DANISH KRONE | 7.460410 | +0.00% | 0.000070 | 7.459900 | 7.461170 | 7.461220 | 7.460410 | Kauf |
EURHKDEURO / HONG KONG DOLLAR | 8.473360 | −0.04% | −0.003440 | 8.474280 | 8.475360 | 8.479200 | 8.467000 | Kauf |
EURHUFEURO / HUNGARIAN FORINT | 387.051000 | +0.21% | 0.811000 | 387.061000 | 387.289000 | 387.601000 | 386.400000 | Verkauf |
EURMXNEURO / MEXICAN PESO | 18.1178 | +0.01% | 0.0016 | 18.1172 | 18.1222 | 18.1573 | 18.1089 | Verkauf |
EURNOKEURO / NORWEGIAN KRONE | 11.620360 | −0.13% | −0.014880 | 11.619530 | 11.623160 | 11.646900 | 11.620360 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.261400 | +0.10% | 0.004200 | 4.260730 | 4.262590 | 4.267530 | 4.254800 | Verkauf |
EURRONEURO / ROMANIAN LEU | 4.9738 | −0.00% | −0.0002 | 4.9738 | 4.9756 | 4.9748 | 4.9738 | Verkauf |
EURRUBEURO / RUSSIAN RUBLE | 98.8940 | +0.13% | 0.1270 | 98.8940 | 98.9140 | 98.9380 | 98.6710 | Verkauf |
EURSEKEURO / SWEDISH KRONA | 11.641990 | +0.00% | 0.000310 | 11.640250 | 11.643370 | 11.661300 | 11.635000 | Kauf |
EURSGDEURO / SINGAPORE DOLLAR | 1.462350 | +0.04% | 0.000550 | 1.462410 | 1.462670 | 1.463500 | 1.461930 | Kauf |
EURTRYEURO / TURKISH LIRA | 35.081730 | +0.01% | 0.005040 | 35.082600 | 35.097900 | 35.128960 | 35.004000 | Kauf |
EURZAREURO / SOUTH AFRICAN RAND | 19.717000 | −0.12% | −0.022800 | 19.700000 | 19.740000 | 19.785500 | 19.714800 | Starker Verkauf |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6965 | +0.01% | 0.0005 | 8.6969 | 8.6993 | 8.6998 | 8.6956 | Kauf |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.878 | −0.04% | −0.004 | 9.878 | 9.882 | 9.884 | 9.872 | Kauf |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.10 | +0.14% | 0.64 | 451.11 | 451.64 | 451.91 | 450.02 | Verkauf |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5461 | −0.17% | −0.0229 | 13.5456 | 13.5496 | 13.5758 | 13.5458 | Verkauf |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.967700 | +0.28% | 0.013770 | 4.967600 | 4.968900 | 4.974100 | 4.957500 | Verkauf |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7984 | −0.02% | −0.0011 | 5.7984 | 5.8004 | 5.8005 | 5.7984 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5718 | +0.03% | 0.0043 | 13.5700 | 13.5755 | 13.5916 | 13.5625 | Kauf |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70492 | +0.06% | 0.00097 | 1.70485 | 1.70519 | 1.70587 | 1.70427 | Kauf |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.8669 | −0.08% | −0.0317 | 40.8672 | 40.8792 | 40.9349 | 40.8005 | Kauf |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22.98481 | −0.07% | −0.01600 | 22.98443 | 22.99392 | 23.05943 | 22.98440 | Starker Verkauf |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5700 | −0.05% | −0.0035 | 7.5695 | 7.5710 | 7.5772 | 7.5700 | Starker Verkauf |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5986 | −0.13% | −0.0111 | 8.5986 | 8.5994 | 8.6113 | 8.5969 | Verkauf |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 392.80 | +0.11% | 0.43 | 392.77 | 392.94 | 393.57 | 392.25 | Verkauf |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7890 | −0.25% | −0.0293 | 11.7885 | 11.7937 | 11.8269 | 11.7890 | Verkauf |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3234 | −0.03% | −0.0014 | 4.3234 | 4.3253 | 4.3319 | 4.3194 | Verkauf |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8094 | −0.05% | −0.0063 | 11.8078 | 11.8138 | 11.8396 | 11.8039 | Verkauf |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4838 | −0.02% | −0.0003 | 1.4838 | 1.4842 | 1.4858 | 1.4837 | Starker Verkauf |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.6197 | −0.02% | −0.0061 | 35.6197 | 35.6597 | 35.6489 | 35.5397 | Kauf |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0072 | −0.30% | −0.0592 | 20.0091 | 20.0099 | 20.0884 | 20.0063 | Starker Verkauf |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.194000 | −0.16% | −0.008510 | 5.196900 | 5.208120 | 5.213600 | 5.194000 | Kauf |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8977 | −0.01% | −0.0001 | 0.8978 | 0.8979 | 0.8993 | 0.8976 | Kauf |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72574 | −0.03% | −0.00184 | 5.72615 | 5.72672 | 5.73036 | 5.72258 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98780 | −0.03% | −0.00030 | 0.98780 | 0.98860 | 0.98870 | 0.98780 | Starker Verkauf |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7730 | −0.04% | −0.0017 | 4.7730 | 4.7754 | 4.7782 | 4.7645 | Kauf |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82355 | +0.05% | 0.00040 | 0.82355 | 0.82410 | 0.82425 | 0.82325 | Kauf |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.941000 | +0.17% | 0.033180 | 19.962400 | 19.964860 | 19.988880 | 19.907060 | Kauf |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.334 | +0.43% | 0.040 | 9.334 | 9.338 | 9.334 | 9.296 | Starker Kauf |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.547 | +0.35% | 0.051 | 14.546 | 14.558 | 14.553 | 14.501 | Kauf |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0015 | +0.29% | 0.0029 | 1.0015 | 1.0021 | 1.0018 | 0.9976 | Kauf |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.528 | +0.33% | 0.048 | 14.528 | 14.534 | 14.533 | 14.479 | Kauf |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6738 | +0.51% | 0.0034 | 0.6739 | 0.6740 | 0.6739 | 0.6728 | Starker Kauf |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7934 | +0.02% | 0.0010 | 5.7934 | 5.7950 | 5.7966 | 5.7863 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.603 | +0.22% | 0.255 | 115.598 | 115.706 | 115.699 | 115.348 | Starker Kauf |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.815 | +0.38% | 0.018 | 4.795 | 4.845 | 4.822 | 4.800 | Kauf |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5570 | +0.58% | 0.0490 | 8.5570 | 8.6000 | 8.5760 | 8.5130 | Starker Kauf |