Forexmarkt
Die Währungspaare der Amerikas
Die Wirtschaften der USA und Kanada spielen in den Wechselkursen auf diesen 2 Kontinenten eine Schlüsselrolle. Verschiedene Länder haben des Weiteren ihre lokalen Währungen an den US-Dollar gebunden, während Staaten wie El Salvador und Ekuador USD sogar als gesetzliches Zahlungsmittel verwenden. Wer mag den guten alten Greenback-Dollar nicht?
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08497 | −0.15% | −0.00162 | 1.08503 | 1.08522 | 1.08691 | 1.08497 | Kauf |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.885 | +0.35% | 0.550 | 155.885 | 155.893 | 155.927 | 155.333 | Starker Kauf |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2650 | −0.16% | −0.0020 | 1.2651 | 1.2652 | 1.2672 | 1.2650 | Kauf |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66583 | −0.27% | −0.00179 | 0.66588 | 0.66590 | 0.66833 | 0.66578 | Kauf |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36353 | +0.15% | 0.00198 | 1.36344 | 1.36349 | 1.36355 | 1.36120 | Kauf |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90874 | +0.38% | 0.00343 | 0.90866 | 0.90876 | 0.90884 | 0.90571 | Kauf |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.69450 | +0.12% | 0.02000 | 16.70050 | 16.70680 | 16.72300 | 16.67077 | Verkauf |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1288 | −0.02% | −0.0008 | 5.1288 | 5.1308 | 5.1296 | 5.1288 | Kauf |
| EURCADEURO / CANADIAN DOLLAR | 1.47934 | −0.00% | −0.00003 | 1.47933 | 1.47972 | 1.48031 | 1.47909 | Kauf |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.321 | +0.21% | 0.238 | 114.322 | 114.333 | 114.415 | 114.079 | Starker Kauf |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 886.000 | 0.00% | 0.000 | 886.000 | 886.005 | 886.000 | 886.000 | Kauf |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Kauf |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1264 | −0.30% | −0.0153 | 5.1264 | 5.1270 | 5.1264 | 5.1264 | Kauf |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Verkauf |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02387 | −0.67% | −0.00016 | 0.02387 | 0.02427 | 0.02404 | 0.02387 | Starker Verkauf |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 902.53 | 0.00% | 0.00 | — | — | 902.53 | 902.53 | Verkauf |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3825.6 | 0.00% | 0.0 | 3825.6 | 3827.6 | 3825.6 | 3825.6 | Verkauf |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.84000 | 0.00% | 0.00000 | 505.84000 | 515.84000 | 505.84000 | 505.84000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.38 | 0.00% | 0.00 | 58.38 | 58.68 | 58.39 | 58.38 | Kauf |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7891 | −0.06% | −0.0005 | 0.7891 | 0.7899 | 0.7891 | 0.7888 | Verkauf |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7710 | 0.00% | 0.0000 | 7.7710 | 7.7740 | 7.7710 | 7.7710 | Verkauf |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Verkauf |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6658 | 0.00% | 0.0000 | 24.6658 | 24.7658 | 24.6658 | 24.6658 | Kauf |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.980000 | +0.15% | 0.200000 | 131.980000 | 136.980000 | 131.980000 | 131.780000 | Verkauf |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.11 | +0.01% | 0.02 | 155.11 | 157.01 | 155.11 | 155.09 | Kauf |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.05 | −0.32% | −0.01 | 2.05 | 2.05 | 2.06 | 2.05 | Verkauf |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7269 | 0.00% | 0.0000 | 3.7269 | 3.7319 | 3.7269 | 3.7269 | Kauf |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7506.7 | 0.00% | 0.0 | 7506.7 | 7556.7 | 7506.7 | 7506.7 | Kauf |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.040 | 0.00% | 0.000 | 32.040 | 32.250 | 32.040 | 32.040 | Verkauf |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7429 | 0.00% | 0.0000 | 6.7429 | 6.8494 | 6.7429 | 6.7429 | Kauf |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.728 | 0.00% | 0.000 | 38.728 | 38.828 | 38.728 | 38.728 | Kauf |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3078 | −0.08% | −0.0011 | 1.3078 | 1.3158 | 1.3079 | 1.3076 | Neutral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 650.0099 | −0.13% | −0.8738 | 650.0099 | 650.0139 | 651.0073 | 650.0099 | Kauf |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1008 | +0.10% | 0.0011 | 1.1008 | 1.1016 | 1.1015 | 1.0994 | Verkauf |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3263 | −0.09% | −0.0012 | 1.3263 | 1.3303 | 1.3264 | 1.3262 | Neutral |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4649 | −0.14% | −0.0020 | 1.4649 | 1.4689 | 1.4672 | 1.4649 | Neutral |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7314 | −0.15% | −0.0011 | 0.7314 | 0.7354 | 0.7326 | 0.7314 | Neutral |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0875 | −0.09% | −0.0044 | 5.0875 | 5.0915 | 5.0878 | 5.0736 | Neutral |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7606 | −0.18% | −0.0069 | 3.7606 | 3.7626 | 3.7730 | 3.7606 | Kauf |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7672 | −0.23% | −0.0087 | 3.7672 | 3.7679 | 3.7672 | 3.7672 | Kauf |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7337 | −0.10% | −0.0007 | 0.7337 | 0.7377 | 0.7338 | 0.7325 | Neutral |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4769 | −0.09% | −0.0013 | 1.4769 | 1.4809 | 1.4770 | 1.4767 | Kauf |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66651 | +0.19% | 0.00129 | 0.66643 | 0.66667 | 0.66659 | 0.66531 | Starker Kauf |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 659.29 | −0.14% | −0.92 | 659.29 | 659.69 | 660.34 | 659.29 | Verkauf |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2806.3 | −0.08% | −2.2 | 2806.3 | 2810.3 | 2806.5 | 2805.9 | Verkauf |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.70 | −0.09% | −0.32 | 374.70 | 375.10 | 374.72 | 374.65 | Kauf |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.60214 | −0.14% | −0.02463 | 17.60214 | 17.60254 | 17.63014 | 17.60214 | Neutral |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.934 | −0.09% | −0.037 | 42.934 | 42.974 | 42.956 | 42.934 | Kauf |
| CADEURCANADIAN DOLLAR / EURO | 0.6756 | 0.00% | 0.0000 | 0.6756 | 0.6760 | 0.6759 | 0.6756 | Verkauf |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5756 | 0.00% | 0.0000 | 0.5756 | 0.5836 | 0.5760 | 0.5756 | Verkauf |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5793 | 0.00% | 0.0000 | 0.5793 | 0.5801 | 0.5796 | 0.5793 | Verkauf |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7021 | −0.09% | −0.0049 | 5.7021 | 5.7061 | 5.7025 | 5.7014 | Neutral |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.17 | −0.08% | −0.13 | 153.17 | 153.57 | 153.18 | 153.15 | Neutral |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.118 | −0.09% | −0.016 | 18.118 | 18.158 | 18.120 | 18.116 | Neutral |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.671 | +0.06% | 0.060 | 98.671 | 98.711 | 98.674 | 97.333 | Neutral |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.510 | +0.25% | 0.283 | 114.510 | 114.550 | 114.518 | 114.496 | Kauf |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5994 | −0.15% | −0.0009 | 0.5994 | 0.6034 | 0.6004 | 0.5994 | Neutral |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2461 | −0.04% | −0.0050 | 12.2456 | 12.2534 | 12.2731 | 12.2381 | Verkauf |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.821 | −0.15% | −0.041 | 26.821 | 26.901 | 26.864 | 26.821 | Neutral |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1989 | +0.01% | 0.0001 | 1.1989 | 1.2009 | 1.2004 | 1.1989 | Verkauf |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7294 | −0.15% | −0.0011 | 0.7294 | 0.7374 | 0.7404 | 0.7294 | Verkauf |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7329 | −0.09% | −0.0024 | 2.7329 | 2.7409 | 2.7331 | 2.7326 | Kauf |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5523.3 | −0.09% | −4.8 | 5523.3 | 5531.3 | 5523.7 | 5522.6 | Kauf |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.5866 | −0.09% | −0.0204 | 23.5866 | 23.5946 | 23.5881 | 23.5836 | Verkauf |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4155 | −0.14% | −0.0090 | 6.4155 | 6.4195 | 6.4257 | 6.4155 | Neutral |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9836 | −0.09% | −0.0043 | 4.9836 | 4.9916 | 4.9839 | 4.9829 | Kauf |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4544 | −0.09% | −0.0247 | 28.4544 | 28.4624 | 28.4563 | 28.4508 | Kauf |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9783 | −0.14% | −0.0027 | 1.9783 | 1.9823 | 1.9864 | 1.9783 | Verkauf |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72483 | −0.01% | −0.00020 | 1.72493 | 1.72506 | 1.72575 | 1.72421 | Kauf |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4997 | −0.15% | −0.0023 | 1.4997 | 1.5013 | 1.5022 | 1.4997 | Starker Verkauf |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008742 | −0.21% | −0.000018 | 0.008742 | 0.008750 | 0.008760 | 0.008742 | Starker Verkauf |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907800 | −0.12% | −0.001110 | 0.907920 | 0.908270 | 0.909840 | 0.907560 | Kauf |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83270 | −0.07% | −0.00060 | 0.83267 | 0.83291 | 0.83410 | 0.83225 | Kauf |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61079 | −0.18% | −0.00113 | 0.61090 | 0.61102 | 0.61270 | 0.61055 | Kauf |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8167 | −0.30% | −0.0084 | 2.8167 | 2.8731 | 2.8167 | 2.8167 | Kauf |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.9822 | 0.00% | 0.0000 | 17.9822 | 17.9842 | 17.9822 | 17.9822 | Verkauf |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002013 | 0.00% | 0.000000 | — | — | 0.002013 | 0.002013 | Verkauf |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002019 | 0.00% | 0.000000 | — | — | 0.002019 | 0.002019 | Verkauf |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001128 | 0.00% | 0.000000 | — | — | 0.001128 | 0.001128 | Verkauf |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | Verkauf |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00559 | −0.18% | −0.00001 | 0.00559 | 0.00599 | 0.00560 | 0.00559 | Starker Verkauf |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00578 | −0.34% | −0.00002 | 0.00578 | 0.00579 | 0.00578 | 0.00578 | Starker Verkauf |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Verkauf |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002253 | 0.00% | 0.000000 | — | — | 0.002253 | 0.002253 | Verkauf |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000269 | −0.74% | −0.0000002 | — | — | 0.0000271 | 0.0000269 | Verkauf |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0180 | 0.00% | 0.0000 | — | — | 1.0181 | 1.0180 | Verkauf |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.315 | 0.00% | 0.000 | — | — | 4.315 | 4.315 | Verkauf |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5705572 | +0.01% | 0.0000506 | — | — | 0.5705572 | 0.5705572 | Verkauf |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027072 | 0.00% | 0.000000 | — | — | 0.027072 | 0.027070 | Verkauf |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | 0.00% | 0.0000 | — | — | 0.0659 | 0.0658 | Verkauf |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000890 | −0.11% | −0.000001 | — | — | 0.000890 | 0.000890 | Verkauf |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008765 | +0.01% | 0.000001 | — | — | 0.008765 | 0.008765 | Verkauf |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2346 | 0.00% | 0.0000 | — | — | 0.2346 | 0.2346 | Verkauf |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027822 | +0.01% | 0.000003 | — | — | 0.027822 | 0.027822 | Verkauf |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14886948 | +0.16% | 0.00024272 | — | — | 0.14886948 | 0.14863993 | Verkauf |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1750 | +0.06% | 0.0001 | — | — | 0.1750 | 0.1749 | Verkauf |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Verkauf |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0188367 | +0.15% | 0.0000283 | — | — | 0.0188632 | 0.0187904 | Verkauf |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | −4.17% | −0.0001 | — | — | 0.0023 | 0.0023 | Starker Verkauf |