Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.40741 | +0.02% | 0.00009 | 0.40741 | 0.40821 | 0.40816 | 0.40712 | Verkauf |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3957 | −0.29% | −0.0040 | 1.3957 | 1.3959 | 1.3957 | 1.3957 | Kauf |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37037 | +0.04% | 0.00014 | 0.37037 | 0.37117 | 0.37060 | 0.37017 | Verkauf |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24668 | +0.18% | 0.00045 | 0.24668 | 0.24748 | 0.24671 | 0.24625 | Kauf |
AEDEURU.A.E. DIRHAM / EURO | 0.25029 | −0.01% | −0.00003 | 0.25029 | 0.25069 | 0.25055 | 0.25028 | Verkauf |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21449 | +0.01% | 0.00003 | 0.21449 | 0.21529 | 0.21474 | 0.21442 | Verkauf |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1197 | 0.00% | 0.0000 | 2.1197 | 2.1277 | 2.1199 | 2.1196 | Verkauf |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.667 | −0.07% | −0.015 | 22.667 | 22.747 | 22.693 | 22.667 | Neutral |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.360 | +0.20% | 0.084 | 42.360 | 42.400 | 42.415 | 42.271 | Starker Kauf |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 368.51 | +0.42% | 1.53 | 368.51 | 369.31 | 369.15 | 366.79 | Verkauf |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083591 | +0.01% | 0.000006 | 0.083591 | 0.083671 | 0.083807 | 0.083582 | Verkauf |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.520 | −0.37% | −0.300 | 81.520 | 81.600 | 81.602 | 81.511 | Verkauf |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7068 | −0.01% | −0.0003 | 2.7068 | 2.7148 | 2.7080 | 2.7064 | Verkauf |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.4809 | −0.19% | −0.0241 | 12.4809 | 12.4889 | 12.6074 | 12.4809 | Verkauf |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.274569 | −0.41% | −0.005242 | 1.274569 | 1.276208 | 1.274569 | 1.274569 | Starker Verkauf |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9063 | −0.17% | −0.0049 | 2.9063 | 2.9143 | 2.9153 | 2.9063 | Verkauf |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44427 | −0.04% | −0.00018 | 0.44427 | 0.44507 | 0.44519 | 0.44424 | Verkauf |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | 0.00% | 0.00000 | 0.10444 | 0.10524 | 0.10444 | 0.10444 | Kauf |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.703 | −0.06% | −0.042 | 75.703 | 75.743 | 75.745 | 75.703 | Starker Verkauf |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | Starker Verkauf |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0169 | −0.02% | −0.0002 | 1.0170 | 1.0250 | 1.0174 | 1.0169 | Verkauf |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9130 | +0.03% | 0.0008 | 2.9130 | 2.9210 | 2.9193 | 2.9130 | Neutral |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36591 | −0.03% | −0.00011 | 0.36591 | 0.36671 | 0.36644 | 0.36591 | Verkauf |
AEDSGXU.A.E. DIRHAM / SGX | 0.3669 | +0.38% | 0.0014 | — | — | 0.3669 | 0.3669 | Verkauf |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.8032 | −1.03% | −0.1016 | 9.8032 | 9.8899 | 9.8032 | 9.8032 | Verkauf |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.78459 | +0.01% | 0.00065 | 8.78459 | 8.78539 | 8.78833 | 8.77676 | Kauf |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27183 | −0.00% | −0.00001 | 0.27183 | 0.27263 | 0.27187 | 0.27182 | Starker Verkauf |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.205766 | −0.17% | −0.000350 | 0.199978 | 0.272660 | 0.205766 | 0.205766 | Verkauf |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9389 | −0.19% | −0.0092 | 4.9389 | 4.9429 | 4.9592 | 4.9389 | Starker Verkauf |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07124 | −0.35% | −0.00025 | 0.07124 | 0.07145 | 0.07124 | 0.07124 | Kauf |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013876 | 0.00% | 0.000000 | 0.013876 | 0.013956 | 0.013876 | 0.013876 | Kauf |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0553 | −0.16% | −0.0001 | 0.0553 | 0.0557 | 0.0553 | 0.0553 | Kauf |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010836 | +0.03% | 0.000003 | 0.010836 | 0.010844 | 0.010836 | 0.010836 | Kauf |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013110 | −0.30% | −0.000040 | 0.013110 | 0.013280 | 0.013110 | 0.013110 | Kauf |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8167 | −0.30% | −0.0084 | 2.8167 | 2.8731 | 2.8167 | 2.8167 | Kauf |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5148 | +0.08% | 0.0004 | 0.5148 | 0.5156 | 0.5148 | 0.5148 | Verkauf |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.9822 | 0.00% | 0.0000 | 17.9822 | 17.9842 | 17.9822 | 17.9822 | Verkauf |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.1919 | +0.21% | 0.0213 | 10.1919 | 10.1959 | 10.1933 | 10.1911 | Verkauf |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00596 | −1.11% | −0.00007 | 0.00596 | 0.00607 | 0.00596 | 0.00596 | Verkauf |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001140 | −1.64% | −0.000019 | 0.001140 | 0.001220 | 0.001140 | 0.001140 | Starker Verkauf |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00559 | −0.18% | −0.00001 | 0.00559 | 0.00599 | 0.00560 | 0.00559 | Starker Verkauf |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00578 | −0.34% | −0.00002 | 0.00578 | 0.00579 | 0.00578 | 0.00578 | Starker Verkauf |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Starker Verkauf |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00089 | +0.11% | 0.00000 | 0.00089 | 0.00090 | 0.00089 | 0.00089 | Verkauf |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.173 | −1.14% | −0.002 | 0.174 | 0.178 | 0.173 | 0.173 | Starker Verkauf |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00113 | +0.00% | 0.00000 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | Verkauf |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00081 | −1.22% | −0.00001 | 0.00081 | 0.00089 | 0.00081 | 0.00081 | Starker Verkauf |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4481 | −0.02% | −0.0006 | 2.4481 | 2.4561 | 2.4508 | 2.4481 | Kauf |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1871 | −0.20% | −0.0024 | 1.1871 | 1.1951 | 1.1875 | 1.1871 | Kauf |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 591.6007 | −0.03% | −0.1703 | 591.6007 | 591.6047 | 592.2499 | 590.1323 | Kauf |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2041 | −0.20% | −0.0024 | 1.2041 | 1.2081 | 1.2045 | 1.2041 | Kauf |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.240000 | 1.160000 | 1.160000 | Kauf |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3331 | −0.02% | −0.0003 | 1.3331 | 1.3371 | 1.3346 | 1.3331 | Kauf |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2492 | −0.20% | −0.0005 | 0.2492 | 0.2532 | 0.2498 | 0.2492 | Kauf |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6655 | −0.03% | −0.0002 | 0.6655 | 0.6695 | 0.6663 | 0.6655 | Kauf |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.6192 | −0.20% | −0.0093 | 4.6192 | 4.6232 | 4.6207 | 4.6141 | Kauf |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.4218 | −0.06% | −0.0019 | 3.4218 | 3.4258 | 3.4293 | 3.4180 | Kauf |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4255 | −0.13% | −0.0045 | 3.4255 | 3.4264 | 3.4255 | 3.4255 | Kauf |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6660 | −0.21% | −0.0014 | 0.6660 | 0.6700 | 0.6663 | 0.6660 | Kauf |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.0263 | −0.28% | −0.0250 | 9.0263 | 9.0343 | 9.1055 | 9.0263 | Starker Kauf |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3408 | −0.20% | −0.0027 | 1.3408 | 1.3448 | 1.3413 | 1.3408 | Kauf |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909090 | +0.02% | 0.000180 | 0.909050 | 0.909220 | 0.909840 | 0.907560 | Kauf |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9091 | +0.07% | 0.0006 | — | — | 0.9091 | 0.9091 | Kauf |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.605850 | +0.21% | 0.001240 | 0.605840 | 0.606080 | 0.606030 | 0.604100 | Starker Kauf |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 600.04 | −0.02% | −0.15 | 600.04 | 600.44 | 600.47 | 599.70 | Verkauf |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.8166 | −0.06% | −0.0027 | 4.8166 | 4.8246 | 4.8239 | 4.8166 | Kauf |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.8179 | −0.02% | −0.0010 | 4.8179 | 4.8195 | 4.8227 | 4.8129 | Kauf |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2547.9 | −0.20% | −5.2 | 2547.9 | 2551.9 | 2548.7 | 2547.9 | Verkauf |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 340.20 | −0.20% | −0.69 | 340.20 | 340.60 | 340.31 | 340.20 | Kauf |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.162 | −0.01% | −0.002 | 15.162 | 15.171 | 15.187 | 15.146 | Verkauf |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.173 | −0.01% | −0.001 | 15.319 | 15.872 | 15.173 | 15.173 | Verkauf |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5821 | +0.02% | 0.0010 | 4.5821 | 4.5831 | 4.5878 | 4.5767 | Kauf |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5802 | +0.10% | 0.0047 | — | — | 4.5802 | 4.5802 | Kauf |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.982 | −0.20% | −0.078 | 38.982 | 39.022 | 39.054 | 38.982 | Kauf |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.3124 | −0.03% | −0.0081 | 31.3124 | 31.3164 | 31.3463 | 31.2376 | Kauf |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.055 | −0.21% | −0.021 | 10.055 | 10.135 | 10.059 | 10.055 | Verkauf |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6141 | +0.04% | 0.0002 | 0.6141 | 0.6143 | 0.6149 | 0.6135 | Kauf |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4867 | −0.07% | −0.0010 | 1.4867 | 1.4907 | 1.5076 | 1.4867 | Neutral |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5268 | +0.18% | 0.0010 | 0.5267 | 0.5270 | 0.5273 | 0.5264 | Kauf |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.1184 | −3.94% | −0.3740 | 9.1184 | 9.1264 | 9.4764 | 9.1184 | Kauf |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52691 | −0.01% | −0.00006 | 0.52691 | 0.52699 | 0.52734 | 0.52629 | Kauf |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1772 | −0.20% | −0.0105 | 5.1772 | 5.1812 | 5.1789 | 5.1772 | Kauf |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.207300 | +0.09% | 0.004790 | 5.201490 | 5.213730 | 5.213600 | 5.194400 | Kauf |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.449 | −0.21% | −0.034 | 16.449 | 16.489 | 16.455 | 16.449 | Kauf |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.66 | +0.34% | 0.80 | 237.66 | 237.89 | 237.97 | 236.97 | Kauf |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 237.24 | +0.08% | 0.18 | 206.00 | 206.16 | 237.24 | 237.24 | Neutral |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10655.5 | +0.22% | 23.3 | 10655.5 | 10655.9 | 10661.3 | 10626.0 | Kauf |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4729 | +0.25% | 0.0062 | 2.4729 | 2.4749 | 2.4729 | 2.4614 | Kauf |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.6662 | −0.11% | −0.0598 | 55.6662 | 55.6895 | 55.7880 | 55.6000 | Kauf |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.170 | −0.17% | −0.158 | 92.170 | 92.210 | 92.200 | 92.170 | Kauf |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.27 | +0.12% | 0.11 | — | — | 92.27 | 92.27 | Starker Kauf |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.972 | +0.13% | 0.139 | 103.972 | 104.012 | 104.006 | 103.972 | Kauf |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4729 | −0.11% | −0.0005 | 0.4729 | 0.4733 | 0.4733 | 0.4728 | Kauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.935 | +0.22% | 0.231 | 103.923 | 103.941 | 104.002 | 103.717 | Kauf |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.345 | +0.17% | 0.144 | 87.345 | 87.385 | 87.345 | 86.862 | Kauf |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 904.42 | +0.47% | 4.23 | 904.42 | 904.82 | 904.60 | 899.62 | Starker Kauf |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2049 | 0.00% | 0.0000 | 0.2049 | 0.2053 | 0.2051 | 0.2047 | Kauf |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5472 | −0.02% | −0.0001 | 0.5472 | 0.5476 | 0.5478 | 0.5462 | Kauf |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 199.60 | −0.29% | −0.58 | 199.60 | 200.40 | 199.71 | 199.34 | Neutral |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6453 | −0.01% | −0.0005 | 6.6453 | 6.6493 | 6.6519 | 6.6320 | Kauf |