Die Währungspaare der asiatischen Länder

Diese Währungen unterliegen dem Einfluss von zwei führenden Weltwirtschaften — China und Japan. Diese Wirtschaftsgiganten investieren stark in die Asien-Pazifik-Region, was ein starkes Wachstum für viele andere Währungen ausgelöst hat, während manche, wie JPY als sichere Anlage betrachtet werden. Und in der aktuellen Konjunktur gilt — Je sicherer, umso besser.

Symbol	Preis	Veränderung %	Veränderung	Bid	Ask	Hoch	Tief	Tech-Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.876	+0.35%	0.541	155.853	155.879	155.927	155.333	Starker Kauf
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2262	+0.12%	0.0086	7.2262	7.2272	7.2264	7.2250	Kauf
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34750	+0.17%	0.00229	1.34745	1.34755	1.34820	1.34560	Verkauf
EURJPY^{EURO / JAPANESE YEN}	169.249	+0.26%	0.443	169.228	169.251	169.279	168.785	Kauf
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1356.94	+0.67%	9.00	1356.86	1357.86	1358.64	1347.03	Kauf
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80053	−0.00%	−0.00027	7.80008	7.80114	7.80270	7.79969	Verkauf
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4700	+0.03%	0.0290	83.4690	83.5190	83.4760	83.4300	Starker Kauf
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.204	+0.29%	0.092	32.210	32.310	32.263	32.136	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.860	+0.15%	0.156	103.856	103.865	104.002	103.717	Kauf
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.348	+0.23%	0.265	114.363	114.378	114.415	114.079	Starker Kauf
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.215	+0.13%	0.125	95.232	95.239	95.288	95.071	Kauf
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.295	+0.24%	0.474	197.273	197.296	197.331	196.802	Kauf
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.774	+0.21%	0.360	171.775	171.815	171.857	171.296	Kauf
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	0.00%	0.000	71.761	71.961	71.761	71.761	Verkauf
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4500	0.00%	0.0000	117.4500	117.7000	117.4500	117.4500	Kauf
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3471	+0.12%	0.0016	1.3469	1.3479	1.3479	1.3456	Verkauf
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.530	−0.01%	−0.005	83.530	83.630	83.530	83.530	Kauf
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.230610	+0.13%	0.009620	7.230610	7.230960	7.232800	7.220990	Neutral
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15984.0000	+0.41%	65.0000	15940.0000	15947.0000	15986.0000	15939.0000	Kauf
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.2371	−0.07%	−0.0640	88.2371	88.2871	88.3011	88.2371	Verkauf
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4068.0	0.00%	0.0	4068.0	4078.0	4068.0	4068.0	Kauf
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	441.06	0.00%	0.00	441.06	441.11	441.06	441.06	Verkauf
USDLAK^{U.S. DOLLAR / LAO KIP}	21320.0000	+0.07%	15.0000	21320.0000	21411.0000	21320.0000	21320.0000	Kauf
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300.140	−0.47%	−1.420	300.140	300.850	301.800	300.140	Neutral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.05	0.00%	0.00	3381.05	3388.05	3381.05	3381.05	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0342	−0.01%	−0.0006	8.0342	8.0350	8.0362	8.0342	Starker Verkauf
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.26	Kauf
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6830	+0.04%	0.0020	4.6830	4.6870	4.6840	4.6830	Verkauf
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6820	−0.40%	−0.0190	4.6820	4.6870	4.6820	4.6820	Starker Verkauf
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.4348	−0.10%	−0.1361	133.4348	133.7350	133.5700	133.4348	Kauf
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.69	+0.33%	0.19	57.69	57.71	57.72	57.46	Starker Kauf
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2100	0.00%	0.0000	278.2100	278.4100	278.2100	278.0500	Kauf
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.289	+0.38%	0.136	36.287	36.295	36.312	36.125	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8781	−0.19%	−0.0204	10.8781	10.8791	10.8781	10.8781	Starker Verkauf
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Starker Verkauf
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12700.00	−0.12%	−15.00	12700.00	12740.00	12700.00	12700.00	Kauf
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25430	0.00%	0	25430	25440	25430	25430	Kauf
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46232	−0.30%	−0.00137	0.46232	0.46272	0.46625	0.46232	Verkauf
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009624	−0.11%	−0.000011	0.009624	0.009632	0.009636	0.009620	Verkauf
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75655	+0.39%	0.00293	0.75655	0.75695	0.75939	0.75433	Kauf
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008624	−0.22%	−0.000019	0.008624	0.008664	0.008645	0.008624	Starker Verkauf
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53806	−0.22%	−0.00116	0.53806	0.53846	0.53820	0.53806	Verkauf
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008739	−0.24%	−0.000021	0.008739	0.008747	0.008760	0.008739	Starker Verkauf
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005816	−0.27%	−0.000016	0.005821	0.005822	0.005837	0.005816	Starker Verkauf
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046347	−0.22%	−0.000103	0.046347	0.046427	0.046463	0.046347	Verkauf
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04632	−0.22%	−0.00010	0.04632	0.04640	0.04642	0.04632	Starker Verkauf
JPYEUR^{JAPANESE YEN / EURO}	0.0059085	−0.23%	−0.0000138	0.0059085	0.0059093	0.0059240	0.0059085	Starker Verkauf
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005065	−0.22%	−0.000011	0.005065	0.005073	0.005077	0.005065	Starker Verkauf
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04984	−0.36%	−0.00018	0.04984	0.05024	0.05002	0.04984	Verkauf
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.53	+0.08%	0.08	102.53	102.61	102.57	102.37	Starker Verkauf
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53544	−0.29%	−0.00157	0.53544	0.53584	0.53723	0.53544	Starker Verkauf
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5702	+0.64%	0.0036	0.5702	0.5706	0.5720	0.5702	Verkauf
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.213	−0.33%	−0.087	26.213	26.217	26.445	26.210	Verkauf
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.77336	−0.33%	−0.01892	5.77336	5.77416	5.79299	5.77311	Starker Verkauf
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.688	+0.33%	0.029	8.688	8.728	8.695	8.662	Verkauf
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8350	−0.60%	−0.0172	2.8350	2.8430	2.8696	2.8350	Verkauf
JPYLAK^{JAPANESE YEN / LAO KIP}	137.077	−0.22%	−0.301	137.077	137.157	137.150	137.077	Verkauf
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9375	+0.03%	0.0006	1.9375	1.9455	1.9595	1.9375	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.445	−0.36%	−0.048	13.445	13.525	13.568	13.445	Verkauf
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7799	−0.36%	−0.0796	21.7799	21.7879	21.9800	21.7799	Verkauf
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05202	+1.44%	0.00074	0.05202	0.05242	0.05206	0.05202	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0952	−0.31%	−0.0003	0.0952	0.1032	0.0955	0.0952	Verkauf
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03006	−0.13%	−0.00004	0.03006	0.03014	0.03011	0.03006	Starker Verkauf
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030255	+0.19%	0.000056	0.030255	0.030297	0.030255	0.030255	Verkauf
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8613	+0.70%	0.0060	0.8613	0.8653	0.8662	0.8613	Verkauf
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010497	−0.14%	−0.000015	0.010497	0.010501	0.010513	0.010497	Verkauf
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3683	+0.11%	0.0004	0.3683	0.3723	0.3684	0.3680	Verkauf
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7847	−0.26%	−0.0046	1.7847	1.7887	1.7847	1.7846	Verkauf
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00860	−0.23%	−0.00002	0.00860	0.00868	0.00862	0.00860	Starker Verkauf
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2308	−0.13%	−0.0003	0.2308	0.2348	0.2313	0.2308	Starker Verkauf
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069753	−1.46%	−0.001032	0.069753	0.069833	0.069753	0.069741	Starker Verkauf
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022414	−0.92%	−0.000209	0.022414	0.022494	0.022415	0.022409	Verkauf
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2051	+0.05%	0.0001	0.2051	0.2091	0.2053	0.2051	Starker Verkauf
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.893	−0.19%	−0.154	81.893	81.897	82.236	81.893	Verkauf
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.31	−0.41%	−0.68	163.31	164.11	164.89	163.31	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066311	−0.85%	−0.000570	0.066311	0.066391	0.066836	0.066311	Verkauf
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011408	−0.69%	−0.000079	0.011408	0.011488	0.011481	0.011408	Verkauf
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4818	−0.12%	−0.0043	3.4818	3.4868	3.4818	3.4818	Verkauf
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99905	+0.02%	0.00019	0.99905	0.99985	0.99945	0.99891	Kauf
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0784	−0.12%	−0.0013	1.0784	1.0792	1.0798	1.0784	Starker Verkauf
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2210.4	+0.30%	6.6	2210.4	2212.0	2210.5	2203.6	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5432	−0.07%	−0.0082	11.5432	11.5512	11.5558	11.5432	Kauf
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.63	+0.55%	1.03	187.63	187.79	187.78	186.53	Kauf
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9792	+0.32%	0.0256	7.9792	7.9872	7.9814	7.9536	Kauf
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18616	+0.01%	0.00002	0.18616	0.18656	0.18625	0.18609	Verkauf
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0147	+0.11%	0.0057	5.0147	5.0227	5.0187	5.0081	Neutral
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4610	+0.28%	0.0125	4.4610	4.4690	4.4638	4.4477	Kauf
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.93818	+0.07%	0.00653	—	—	9.93962	9.93746	Verkauf
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.265651	+0.75%	0.121653	—	—	16.267999	16.058896	Kauf
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18625	−0.01%	−0.00002	0.18625	0.18665	0.18652	0.18623	Verkauf
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56723	+0.03%	0.00348	—	—	11.56723	11.56723	Kauf
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00015	−0.02%	−0.00020	1.00015	1.00095	1.00109	1.00015	Verkauf
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0790	−0.14%	−0.0015	1.0790	1.0798	1.0806	1.0790	Starker Verkauf
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2212.1	+0.29%	6.5	2212.1	2212.9	2212.4	2205.8	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5534	−0.08%	−0.0090	11.5534	11.5542	11.5668	11.5534	Kauf
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.219956	−0.04%	−0.004448	—	—	12.230585	12.219956	Verkauf
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	564.04	+0.03%	0.17	564.04	564.44	564.22	562.29	Kauf
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.50	−0.11%	−0.14	—	—	124.65	124.50	Verkauf
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.817	+0.54%	1.005	187.817	187.825	187.993	186.572	Neutral

Forexmarkt

Wechselkurs

Die Währungspaare der asiatischen Länder