Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4908 USDT | −0.85% | 1.959 M | −10.63% | 0.4964 USDT | 0.4848 USDT | 1.393 M | Verkauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4907 USDT | −1.60% | 1.38 M | +25.64% | 0.5039 USDT | 0.4845 USDT | 1.762 M | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4910 USDT | −0.75% | 349.357 K | +2.21% | 0.4965 USDT | 0.4845 USDT | 288.913 K | Verkauf |
ZRXUSDT0x/Tether | OKX | 0.4909 USDT | −0.83% | 337.065 K | −33.52% | 0.4963 USDT | 0.4848 USDT | 220.455 K | Verkauf |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4905 USDT | −1.01% | 170.072 K | −35.07% | 0.4963 USDT | 0.4847 USDT | 61.631 K | Verkauf |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49093 USDT | −0.80% | 91.698 K | −17.63% | 0.49643 USDT | 0.48494 USDT | 76.918 K | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.4905 USDT | −0.89% | 43.653 K | +10.24% | 0.4983 USDT | 0.4843 USDT | 34.41 K | Verkauf |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4906 USDT | −0.87% | 38.97 K | −11.65% | 0.4964 USDT | 0.4846 USDT | 27.744 K | Verkauf |
ZRXUSDT0xProject/Tether | GATEIO | 0.4908 USDT | −0.87% | 13.834 K | +13.63% | 0.4958 USDT | 0.4850 USDT | 4.516 K | Verkauf |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.490468 USDT | −0.83% | 8.343 K | +19.85% | 0.496004 USDT | 0.484638 USDT | 6.043 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4911 USDT | −0.91% | 6.184 K | +178.37% | 0.4951 USDT | 0.4866 USDT | 9.59 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.4944 USDT | −0.38% | 6.123 K | −9.88% | 0.4949 USDT | 0.4846 USDT | 4.971 K | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.4917 USDT | −1.03% | 5.875 K | +14.32% | 0.4972 USDT | 0.4851 USDT | 3.656 K | Verkauf |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.499 K | +3068.48% | 0.5100 USDT | 0.5024 USDT | 4.663 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.4908 USDT | −0.87% | 0 | — | 0.4966 USDT | 0.4848 USDT | 39.582 K | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4909 USDT | −0.83% | — | — | 0.4963 USDT | 0.4848 USDT | 220.284 K | Verkauf |