Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5248 USDT | +1.39% | 2.702 M | −38.31% | 0.5315 USDT | 0.4959 USDT | 4.604 M | Verkauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5245 USDT | +0.79% | 2.008 M | +5.94% | 0.5343 USDT | 0.5185 USDT | 1.042 M | Verkauf |
ZRXUSDT0x/Tether | OKX | 0.5248 USDT | +1.37% | 802.049 K | −31.43% | 0.5310 USDT | 0.4959 USDT | 1.419 M | Verkauf |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5246 USDT | +1.33% | 270.656 K | −37.18% | 0.5310 USDT | 0.4957 USDT | 480.64 K | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5250 USDT | +1.37% | 205.037 K | +91.87% | 0.5318 USDT | 0.4957 USDT | 379.694 K | Verkauf |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.52474 USDT | +1.36% | 90.068 K | −9.64% | 0.53130 USDT | 0.49611 USDT | 163.426 K | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.5249 USDT | +1.37% | 75.695 K | −15.56% | 0.5313 USDT | 0.4962 USDT | 140.696 K | Verkauf |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5246 USDT | +1.35% | 53.783 K | −37.91% | 0.5314 USDT | 0.4958 USDT | 91.825 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.5271 USDT | +2.13% | 32.239 K | −0.51% | 0.5303 USDT | 0.4970 USDT | 59.351 K | Verkauf |
ZRXUSDT0xProject/Tether | GATEIO | 0.5250 USDT | +1.61% | 22.595 K | −57.32% | 0.5304 USDT | 0.4968 USDT | 35.321 K | Verkauf |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.524277 USDT | +1.33% | 19.582 K | −7.84% | 0.530965 USDT | 0.495834 USDT | 34.581 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5260 USDT | +2.22% | 8.022 K | +2.57% | 0.5300 USDT | 0.4972 USDT | 14.698 K | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.5254 USDT | +1.49% | 6.287 K | −19.63% | 0.5321 USDT | 0.4950 USDT | 11.498 K | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5294 USDT | +2.00% | 242 | −81.21% | 0.5294 USDT | 0.5003 USDT | 472 | Verkauf |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5102 USDT | −1.90% | 94 | −19.58% | 0.5200 USDT | 0.5102 USDT | 59 | Verkauf |
ZRXUSDT0X/TETHER USD | — | 0.5249 USDT | +1.41% | 0 | — | 0.5315 USDT | 0.4961 USDT | 104.403 K | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5247 USDT | +1.37% | — | — | 0.5310 USDT | 0.4959 USDT | 1.419 M | Verkauf |