Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4872 USDT | +3.00% | 2.941 M | −37.31% | 0.4901 USDT | 0.4661 USDT | 4.287 M | Verkauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4875 USDT | +0.56% | 1.064 M | −40.97% | 0.4916 USDT | 0.4846 USDT | 154.443 K | Verkauf |
ZRXUSDT0x/Tether | OKX | 0.4878 USDT | +3.00% | 605.465 K | −15.50% | 0.4903 USDT | 0.4662 USDT | 1.084 M | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.4873 USDT | +2.96% | 523.849 K | −68.30% | 0.4957 USDT | 0.4624 USDT | 172.718 K | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4869 USDT | +2.98% | 394.175 K | −27.02% | 0.4902 USDT | 0.4659 USDT | 654.111 K | Verkauf |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4874 USDT | +2.76% | 270.787 K | +20.77% | 0.4900 USDT | 0.4665 USDT | 449.518 K | Verkauf |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48808 USDT | +3.11% | 86.178 K | −8.19% | 0.49022 USDT | 0.46608 USDT | 144.68 K | Verkauf |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4878 USDT | +3.06% | 58.656 K | −38.33% | 0.4902 USDT | 0.4661 USDT | 85.388 K | Verkauf |
ZRXUSDT0xProject/Tether | GATEIO | 0.4877 USDT | +3.00% | 16.651 K | −37.44% | 0.4877 USDT | 0.4663 USDT | 33.322 K | Verkauf |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.487571 USDT | +3.04% | 11.02 K | −11.92% | 0.489765 USDT | 0.466415 USDT | 14.201 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.4880 USDT | +2.95% | 8.503 K | −36.92% | 0.4900 USDT | 0.4670 USDT | 16.548 K | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.4870 USDT | +2.83% | 4.57 K | +2.96% | 0.4907 USDT | 0.4660 USDT | 7.666 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4849 USDT | +1.87% | 2.659 K | +0.10% | 0.4886 USDT | 0.4670 USDT | 5.266 K | Verkauf |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4726 USDT | +1.44% | 308 | −9.79% | 0.4726 USDT | 0.4578 USDT | 663 | Verkauf |
ZRXUSDT0X/TETHER USD | — | 0.4872 USDT | +2.89% | 0 | — | 0.4901 USDT | 0.4661 USDT | 89.701 K | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4877 USDT | +2.98% | — | — | 0.4903 USDT | 0.4662 USDT | 1.078 M | Verkauf |