Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5076 USDT | +2.55% | 1.665 M | −17.54% | 0.5095 USDT | 0.4848 USDT | 2.896 M | Neutral |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5075 USDT | +0.36% | 1.05 M | −22.61% | 0.5091 USDT | 0.5031 USDT | 141.828 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5078 USDT | +2.65% | 346.709 K | +2.46% | 0.5098 USDT | 0.4845 USDT | 571.616 K | Neutral |
ZRXUSDT0x/Tether | OKX | 0.5080 USDT | +2.63% | 344.358 K | −10.12% | 0.5096 USDT | 0.4848 USDT | 604.291 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5079 USDT | +2.50% | 153.472 K | −35.13% | 0.5094 USDT | 0.4847 USDT | 213.6 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50784 USDT | +2.61% | 93.766 K | −8.51% | 0.50954 USDT | 0.48494 USDT | 141.877 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5067 USDT | +2.38% | 51.121 K | +19.58% | 0.5132 USDT | 0.4843 USDT | 89.51 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5073 USDT | +2.51% | 33.223 K | −18.35% | 0.5095 USDT | 0.4846 USDT | 57.765 K | Neutral |
ZRXUSDT0xProject/Tether | GATEIO | 0.5045 USDT | +1.90% | 9.806 K | −16.45% | 0.5070 USDT | 0.4850 USDT | 13.425 K | Neutral |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.507737 USDT | +2.66% | 8.002 K | −1.47% | 0.508778 USDT | 0.484638 USDT | 13.163 K | Neutral |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5039 USDT | +1.67% | 5.768 K | +88.79% | 0.5091 USDT | 0.4866 USDT | 11.266 K | Neutral |
ZRXUSDT0X / TETHER | COINEX | 0.5084 USDT | +2.33% | 5.374 K | −7.91% | 0.5100 USDT | 0.4851 USDT | 7.468 K | Neutral |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.5063 USDT | +2.01% | 4.073 K | +2.82% | 0.5087 USDT | 0.4846 USDT | 6.479 K | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.5083 USDT | +2.67% | 0 | — | 0.5096 USDT | 0.4848 USDT | 76.332 K | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5080 USDT | +2.63% | — | — | 0.5095 USDT | 0.4848 USDT | 602.349 K | Neutral |