Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4894 USDT | −0.26% | 2.17 M | −48.87% | 0.4946 USDT | 0.4856 USDT | 943.73 K | Verkauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4893 USDT | +0.93% | 1.092 M | −10.00% | 0.4969 USDT | 0.4846 USDT | 1.47 M | Verkauf |
ZRXUSDT0x/Tether | OKX | 0.4894 USDT | −0.33% | 506.977 K | +1.41% | 0.4945 USDT | 0.4858 USDT | 233.344 K | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4892 USDT | −0.24% | 340.806 K | −23.07% | 0.4948 USDT | 0.4853 USDT | 226.083 K | Verkauf |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4895 USDT | −0.24% | 258.847 K | +24.40% | 0.4945 USDT | 0.4856 USDT | 172.908 K | Verkauf |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48955 USDT | −0.27% | 109.607 K | +37.94% | 0.49484 USDT | 0.48554 USDT | 86.196 K | Verkauf |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4897 USDT | −0.20% | 43.666 K | −49.36% | 0.4945 USDT | 0.4854 USDT | 18.814 K | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.4897 USDT | −0.31% | 39.537 K | −97.71% | 0.4943 USDT | 0.4812 USDT | 22.973 K | Verkauf |
ZRXUSDT0xProject/Tether | GATEIO | 0.4873 USDT | −1.42% | 11.115 K | −37.24% | 0.4940 USDT | 0.4864 USDT | 3.779 K | Verkauf |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.489078 USDT | −0.22% | 7.026 K | −48.27% | 0.494328 USDT | 0.485853 USDT | 3.934 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.4887 USDT | −0.99% | 6.794 K | −2.46% | 0.4925 USDT | 0.4860 USDT | 611 | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.4896 USDT | −0.12% | 5.038 K | +11.44% | 0.4949 USDT | 0.4858 USDT | 4.341 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4874 USDT | −0.96% | 2.347 K | +8.74% | 0.4935 USDT | 0.4866 USDT | 754 | Verkauf |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4928 USDT | +0.65% | 57 | −32.48% | 0.4928 USDT | 0.4928 USDT | 61 | Verkauf |
ZRXUSDT0X/TETHER USD | — | 0.4891 USDT | −0.27% | 0 | — | 0.4944 USDT | 0.4855 USDT | 34.476 K | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4895 USDT | −0.26% | — | — | 0.4945 USDT | 0.4858 USDT | 232.276 K | Verkauf |