Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4906 USDT | −0.89% | 1.78 M | −27.08% | 0.4964 USDT | 0.4900 USDT | 145.709 K | Verkauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4908 USDT | −1.58% | 1.4 M | +28.64% | 0.5039 USDT | 0.4900 USDT | 1.099 M | Verkauf |
ZRXUSDT0x/Tether | OKX | 0.4909 USDT | −0.83% | 359.331 K | −38.68% | 0.4963 USDT | 0.4901 USDT | 36.709 K | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4910 USDT | −0.75% | 322.532 K | −15.51% | 0.4965 USDT | 0.4901 USDT | 22.226 K | Verkauf |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4908 USDT | −0.95% | 223.349 K | −16.17% | 0.4963 USDT | 0.4902 USDT | 15.352 K | Verkauf |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49059 USDT | −0.87% | 99.688 K | +5.04% | 0.49643 USDT | 0.49051 USDT | 7.292 K | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.4916 USDT | −0.67% | 38.513 K | −38.48% | 0.4964 USDT | 0.4915 USDT | 1.422 K | Verkauf |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4902 USDT | −0.95% | 35.414 K | −27.88% | 0.4964 USDT | 0.4899 USDT | 2.915 K | Verkauf |
ZRXUSDT0xProject/Tether | GATEIO | 0.4910 USDT | −0.83% | 15.053 K | +6.22% | 0.4958 USDT | 0.4907 USDT | 1.368 K | Verkauf |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.490037 USDT | −0.92% | 7.491 K | −16.27% | 0.496004 USDT | 0.490037 USDT | 527 | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.4949 USDT | −0.38% | 6.378 K | +36.93% | 0.4972 USDT | 0.4948 USDT | 239 | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4921 USDT | −0.71% | 6.122 K | +116.87% | 0.4939 USDT | 0.4921 USDT | 8.66 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.4913 USDT | −1.01% | 4.565 K | −47.59% | 0.4949 USDT | 0.4913 USDT | 1.165 K | Verkauf |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5024 USDT | +12.00% | 1.975 K | +2403.62% | 0.5100 USDT | 0.5024 USDT | 3.634 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.4906 USDT | −0.91% | 0 | — | 0.4966 USDT | 0.4906 USDT | 2.376 K | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4909 USDT | −0.83% | — | — | 0.4963 USDT | 0.4902 USDT | 36.676 K | Verkauf |