Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,4904 USDT | −3,04% | 17,27 M | −15,77% | 0,5088 USDT | 0,4846 USDT | 21,45 M | Kauf |
ZRXUSDT0x / TetherUS | Binance | 0,4858 USDT | −4,46% | 11,21 M | −38,57% | 0,5134 USDT | 0,4836 USDT | 15,63 M | Kauf |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4856 USDT | −4,54% | 2,96 M | −19,11% | 0,5131 USDT | 0,4837 USDT | 3,71 M | Kauf |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,4864 USDT | −4,31% | 2,77 M | −48,63% | 0,5131 USDT | 0,4838 USDT | 3,46 M | Kauf |
ZRXUSDT0x/Tether | OKX | 0,4863 USDT | −4,53% | 1,74 M | −54,51% | 0,5135 USDT | 0,4840 USDT | 2,44 M | Kauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,4864 USDT | +6,71% | 1,66 M | −14,28% | 0,5131 USDT | 0,4536 USDT | 3,08 M | Starker Kauf |
ZRXUSDT0xProject/Tether | Gate.io | 0,4855 USDT | −4,52% | 407,3 K | −26,64% | 0,5129 USDT | 0,4841 USDT | 713,08 K | Kauf |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,4853 USDT | −4,73% | 230,58 K | −34,06% | 0,5129 USDT | 0,4846 USDT | 340,72 K | Kauf |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,4855 USDT | −4,62% | 173,14 K | −25,63% | 0,5134 USDT | 0,4837 USDT | 220,03 K | Kauf |
ZRXUSDT0X / TETHER | CoinEx | 0,4874 USDT | −3,94% | 127,47 K | −14,35% | 0,5114 USDT | 0,4836 USDT | 151,06 K | Kauf |
ZRXUSDT0x / USDT | MEXC | 0,4870 USDT | −4,06% | 61,67 K | −43,47% | 0,5124 USDT | 0,4852 USDT | 65,3 K | Kauf |
ZRXUSDT0X / Tether | KuCoin | 0,4864 USDT | −4,33% | 39,32 K | −61,44% | 0,5121 USDT | 0,4845 USDT | 59,49 K | Kauf |
ZRXUSDT0X/USD TETHER | BloFin | 0,4864 USDT | −4,48% | 37,8 K | +0,88% | 0,5133 USDT | 0,4843 USDT | 42,31 K | Kauf |
ZRXUSDT0x / Tether | Crypto.com | 0,49056 USDT | −3,53% | 16 K | −23,15% | 0,51127 USDT | 0,48693 USDT | 19,98 K | Kauf |
ZRXUSDT0x / TetherUS | Binance.US | 0,4872 USDT | −3,98% | 13,8 K | −62,45% | 0,5141 USDT | 0,4850 USDT | 16,75 K | Kauf |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,492466 USDT | +27,25% | 1,19 K | +987,16% | 0,495285 USDT | 0,492466 USDT | 2 | Starker Kauf |
ZRXUSDT0x Protocol / USDT | UpBit | 0,4920 USDT | +3,06% | 1,11 K | −24,01% | 0,4940 USDT | 0,4687 USDT | 2,37 K | Starker Kauf |
ZRXUSDT0X/TETHER USD | BitMart | 0,4862 USDT | −4,42% | 0 | — | 0,5123 USDT | 0,4848 USDT | 131,65 K | Kauf |
ZRXUSDT0X / TETHER | WOO X | 0,4861 USDT | −4,54% | — | — | 0,5135 USDT | 0,4840 USDT | 2,43 M | Kauf |