Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,5488 USDT | −4,66% | 17,58 M | −16,21% | 0,5763 USDT | 0,5432 USDT | 12,32 M | Kauf |
ZRXUSDT0x / TetherUS | Binance | 0,5489 USDT | −4,89% | 15,36 M | −69,23% | 0,5777 USDT | 0,5421 USDT | 8,89 M | Kauf |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,5494 USDT | −4,77% | 2,81 M | −63,85% | 0,5779 USDT | 0,5421 USDT | 1,3 M | Kauf |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5487 USDT | −4,89% | 2,79 M | −69,26% | 0,5777 USDT | 0,5421 USDT | 1,58 M | Kauf |
ZRXUSDT0x/Tether | OKX | 0,5494 USDT | −4,72% | 2,77 M | −69,00% | 0,5777 USDT | 0,5427 USDT | 2,26 M | Kauf |
ZRXUSDT0xProject/Tether | Gate.io | 0,5497 USDT | −4,71% | 1,49 M | −65,68% | 0,5767 USDT | 0,5424 USDT | 917,83 K | Kauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,5497 USDT | −1,28% | 1,38 M | −37,16% | 0,5922 USDT | 0,5424 USDT | 1,63 M | Kauf |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,5488 USDT | −4,92% | 217,81 K | −35,06% | 0,5773 USDT | 0,5419 USDT | 127,48 K | Kauf |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,5491 USDT | −4,87% | 210,06 K | −81,30% | 0,5772 USDT | 0,5411 USDT | 118,69 K | Kauf |
ZRXUSDT0x / USDT | MEXC | 0,5489 USDT | −4,80% | 131,33 K | −39,97% | 0,5770 USDT | 0,5420 USDT | 59,87 K | Kauf |
ZRXUSDT0X / TETHER | CoinEx | 0,5483 USDT | −4,96% | 95,66 K | −82,21% | 0,5708 USDT | 0,5439 USDT | 15,5 K | Kauf |
ZRXUSDT0X / Tether | KuCoin | 0,5499 USDT | −4,71% | 80,04 K | −76,20% | 0,5767 USDT | 0,5432 USDT | 35,51 K | Kauf |
ZRXUSDT0X/USD TETHER | BloFin | 0,5502 USDT | −4,84% | 33,17 K | −18,94% | 0,5780 USDT | 0,5428 USDT | 22,95 K | Kauf |
ZRXUSDT0x / Tether | Crypto.com | 0,54954 USDT | −4,51% | 18,2 K | −73,51% | 0,57548 USDT | 0,54256 USDT | 6,3 K | Kauf |
ZRXUSDT0x / TetherUS | Binance.US | 0,5447 USDT | −6,41% | 16,9 K | −85,49% | 0,5728 USDT | 0,5447 USDT | 6,77 K | Kauf |
ZRXUSDT0x Protocol / USDT | UpBit | 0,5430 USDT | −1,77% | 5 K | −35,40% | 0,5528 USDT | 0,5430 USDT | 24 | Kauf |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,568766 USDT | −1,24% | 45 | −61,43% | 0,575882 USDT | 0,527798 USDT | 80 | Starker Kauf |
ZRXUSDT0X/TETHER USD | BitMart | 0,5492 USDT | −4,87% | 0 | — | 0,5770 USDT | 0,5428 USDT | 74,81 K | Kauf |
ZRXUSDT0X / TETHER | WOO X | 0,5494 USDT | −4,72% | — | — | 0,5777 USDT | 0,5427 USDT | 2,24 M | Kauf |