Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,5905 USDT | +3,63% | 13,18 M | −8,35% | 0,5910 USDT | 0,5556 USDT | 19,43 M | Kauf |
ZRXUSDT0x / TetherUS | Binance | 0,5910 USDT | +3,50% | 11,63 M | +87,87% | 0,6000 USDT | 0,5517 USDT | 18,17 M | Kauf |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,5910 USDT | +3,85% | 2,48 M | +52,73% | 0,5962 USDT | 0,5518 USDT | 3,94 M | Kauf |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5913 USDT | +3,68% | 2,32 M | +51,33% | 0,5961 USDT | 0,5517 USDT | 3,79 M | Kauf |
ZRXUSDT0x/Tether | OKX | 0,5911 USDT | +3,59% | 2,19 M | +84,54% | 0,5973 USDT | 0,5516 USDT | 3,51 M | Kauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,5908 USDT | +1,58% | 1,44 M | +68,94% | 0,5964 USDT | 0,5766 USDT | 448,44 K | Kauf |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,5915 USDT | +3,75% | 304,84 K | +122,30% | 0,5955 USDT | 0,5520 USDT | 468,84 K | Kauf |
ZRXUSDT0xProject/Tether | Gate.io | 0,5901 USDT | +3,65% | 237,96 K | +114,44% | 0,5960 USDT | 0,5525 USDT | 360,24 K | Kauf |
ZRXUSDT0X / TETHER | CoinEx | 0,5888 USDT | +3,59% | 232,18 K | +121,82% | 0,5948 USDT | 0,5522 USDT | 351,56 K | Kauf |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,5910 USDT | +3,96% | 177,47 K | +52,23% | 0,5966 USDT | 0,5520 USDT | 276,61 K | Kauf |
ZRXUSDT0x / USDT | MEXC | 0,5911 USDT | +3,70% | 89,32 K | +7,60% | 0,5955 USDT | 0,5519 USDT | 123,87 K | Kauf |
ZRXUSDT0X / Tether | KuCoin | 0,5907 USDT | +3,80% | 60,28 K | +242,05% | 0,5966 USDT | 0,5526 USDT | 92,19 K | Kauf |
ZRXUSDT0X/USD TETHER | BloFin | 0,5899 USDT | +3,55% | 34,57 K | +2,99% | 0,5965 USDT | 0,5505 USDT | 51,99 K | Kauf |
ZRXUSDT0x / TetherUS | Binance.US | 0,5932 USDT | +3,54% | 18,96 K | +326,71% | 0,5954 USDT | 0,5529 USDT | 20,1 K | Kauf |
ZRXUSDT0x / Tether | Crypto.com | 0,58951 USDT | +3,92% | 10,36 K | +7,80% | 0,59590 USDT | 0,55232 USDT | 16,08 K | Kauf |
ZRXUSDT0x Protocol / USDT | UpBit | 0,5276 USDT | −6,75% | 843 | +136,31% | 0,6484 USDT | 0,5126 USDT | 1,41 K | Kauf |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,629007 USDT | +12,14% | 140 | +151,00% | 0,629007 USDT | 0,470001 USDT | 243 | Starker Kauf |
ZRXUSDT0X/TETHER USD | BitMart | 0,5910 USDT | +3,52% | 0 | — | 0,5952 USDT | 0,5527 USDT | 145,5 K | Kauf |
ZRXUSDT0X / TETHER | WOO X | 0,5911 USDT | +3,47% | — | — | 0,5967 USDT | 0,5518 USDT | 3,38 M | Kauf |