Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4956 USDT | +0.12% | 1.761 M | −28.23% | 0.4956 USDT | 0.4949 USDT | 2.478 K | Verkauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4954 USDT | −0.66% | 1.417 M | +32.82% | 0.5039 USDT | 0.4938 USDT | 1.042 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4950 USDT | +0.81% | 349.247 K | −40.64% | 0.5014 USDT | 0.4858 USDT | 707.559 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4958 USDT | +0.22% | 322.785 K | −15.73% | 0.4958 USDT | 0.4947 USDT | 207 | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4955 USDT | +0.98% | 228.44 K | −13.83% | 0.5013 USDT | 0.4856 USDT | 462.681 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49498 USDT | +0.01% | 98.396 K | +4.78% | 0.49508 USDT | 0.49491 USDT | 42 | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.4946 USDT | −0.06% | 38.496 K | −55.67% | 0.4946 USDT | 0.4946 USDT | 19 | Verkauf |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4958 USDT | +0.18% | 35.037 K | −29.05% | 0.4958 USDT | 0.4949 USDT | 49 | Verkauf |
ZRXUSDT0xProject/Tether | GATEIO | 0.4956 USDT | +0.10% | 14.556 K | −10.40% | 0.4956 USDT | 0.4956 USDT | 4 | Verkauf |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.495298 USDT | +0.14% | 7.309 K | −18.56% | 0.495298 USDT | 0.495298 USDT | 4 | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.4963 USDT | −0.10% | 6.373 K | +36.83% | 0.4963 USDT | 0.4963 USDT | 5 | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.4963 USDT | +0.55% | 3.991 K | −54.18% | 0.5008 USDT | 0.4860 USDT | 8.061 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4956 USDT | +0.71% | 1.878 K | −36.06% | 0.5000 USDT | 0.4866 USDT | 3.806 K | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4486 USDT | −12.03% | 148 | +87.97% | 0.5100 USDT | 0.4486 USDT | 309 | Verkauf |
ZRXUSDT0X/TETHER USD | — | 0.4951 USDT | 0.00% | 0 | — | 0.4951 USDT | 0.4951 USDT | 15 | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4950 USDT | +0.86% | — | — | 0.5013 USDT | 0.4858 USDT | 700.348 K | Neutral |