Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5677 USDT | −2.31% | 7.444 M | +21.08% | 0.5845 USDT | 0.5586 USDT | 2.767 M | Kauf |
ZRXUSDT0x/Tether | OKX | 0.5676 USDT | −2.24% | 2.165 M | −25.10% | 0.5844 USDT | 0.5583 USDT | 850.824 K | Kauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5673 USDT | +3.92% | 2.07 M | +35.25% | 0.5892 USDT | 0.5404 USDT | 2.117 M | Kauf |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5673 USDT | −2.07% | 1.318 M | +15.30% | 0.5840 USDT | 0.5583 USDT | 295.578 K | Kauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5673 USDT | −2.46% | 503.431 K | −2.54% | 0.5847 USDT | 0.5581 USDT | 188.716 K | Kauf |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5680 USDT | −2.30% | 148.653 K | +22.94% | 0.5849 USDT | 0.5583 USDT | 55.047 K | Kauf |
ZRXUSDT0xProject/Tether | GATEIO | 0.5658 USDT | −2.60% | 135.573 K | +17.94% | 0.5832 USDT | 0.5594 USDT | 54.144 K | Kauf |
ZRXUSDT0x / USDT | MEXC | 0.5664 USDT | −2.50% | 134.86 K | +35.17% | 0.5857 USDT | 0.5591 USDT | 19.329 K | Kauf |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56751 USDT | −2.38% | 112.064 K | −26.23% | 0.58385 USDT | 0.55838 USDT | 28.972 K | Kauf |
ZRXUSDT0X / Tether | KUCOIN | 0.5665 USDT | −2.38% | 63.084 K | −32.29% | 0.5846 USDT | 0.5598 USDT | 18.92 K | Kauf |
ZRXUSDT0X / TETHER | COINEX | 0.5659 USDT | −2.28% | 10.286 K | −1.36% | 0.5827 USDT | 0.5587 USDT | 2.465 K | Kauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5662 USDT | −2.85% | 7.692 K | +14.68% | 0.5830 USDT | 0.5566 USDT | 5.898 K | Kauf |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.555951 USDT | −0.08% | 2.442 K | +49.17% | 0.555951 USDT | 0.555951 USDT | 1 | Kauf |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5800 USDT | −0.23% | 558 | −93.83% | 0.6234 USDT | 0.5800 USDT | 316 | Kauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5578 USDT | −0.18% | 275 | +1.33% | 0.5587 USDT | 0.5417 USDT | 493 | Kauf |
ZRXUSDT0X/TETHER USD | — | 0.5676 USDT | −2.34% | 0 | — | 0.5841 USDT | 0.5588 USDT | 28.687 K | Kauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5676 USDT | −2.24% | — | — | 0.5842 USDT | 0.5583 USDT | 830.458 K | Kauf |