Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4622 USDT | −0.11% | 4.077 M | −0.26% | 0.4697 USDT | 0.4238 USDT | 9.055 M | Verkauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4628 USDT | +4.85% | 2.318 M | +25.04% | 0.4696 USDT | 0.4387 USDT | 1.797 M | Verkauf |
ZRXUSDT0x/Tether | OKX | 0.4628 USDT | +0.11% | 1.34 M | +30.88% | 0.4700 USDT | 0.4238 USDT | 2.982 M | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.4623 USDT | −0.09% | 845.327 K | −13.95% | 0.4687 USDT | 0.4244 USDT | 1.848 M | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4629 USDT | +0.11% | 673.617 K | +15.39% | 0.4696 USDT | 0.4237 USDT | 1.471 M | Verkauf |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4628 USDT | 0.00% | 389.375 K | +22.81% | 0.4698 USDT | 0.4240 USDT | 872.411 K | Verkauf |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.46260 USDT | −0.13% | 103.495 K | +23.23% | 0.46941 USDT | 0.42410 USDT | 227.732 K | Verkauf |
ZRXUSDT0xProject/Tether | GATEIO | 0.4629 USDT | −0.13% | 93.751 K | +139.86% | 0.4688 USDT | 0.4243 USDT | 213.036 K | Verkauf |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4623 USDT | −0.02% | 81.49 K | −0.27% | 0.4693 USDT | 0.4238 USDT | 180.57 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.4640 USDT | +0.17% | 18.494 K | −63.73% | 0.4694 USDT | 0.4248 USDT | 41.178 K | Verkauf |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.462691 USDT | +0.22% | 15.817 K | +20.87% | 0.468434 USDT | 0.423790 USDT | 34.896 K | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.4632 USDT | +0.22% | 5.218 K | −1.45% | 0.4695 USDT | 0.4242 USDT | 11.368 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4615 USDT | −0.43% | 1.949 K | −47.29% | 0.4680 USDT | 0.4300 USDT | 3.985 K | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4603 USDT | +0.50% | 341 | +15.11% | 0.4607 USDT | 0.4263 USDT | 763 | Verkauf |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | Verkauf |
ZRXUSDT0X/TETHER USD | — | 0.4633 USDT | +0.32% | 0 | — | 0.4693 USDT | 0.4242 USDT | 132.532 K | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4626 USDT | +0.06% | — | — | 0.4699 USDT | 0.4239 USDT | 2.986 M | Verkauf |