Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5612 USDT | −2.28% | 7.37 M | −13.48% | 0.5961 USDT | 0.5487 USDT | 9.49 M | Kauf |
ZRXUSDT0x/Tether | OKX | 0.5613 USDT | −2.31% | 2.827 M | +9.64% | 0.5962 USDT | 0.5488 USDT | 3.996 M | Kauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5613 USDT | −0.71% | 2.204 M | −0.85% | 0.5963 USDT | 0.5479 USDT | 3.755 M | Kauf |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5612 USDT | −2.32% | 778.946 K | −35.45% | 0.5957 USDT | 0.5489 USDT | 1.087 M | Kauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5615 USDT | −2.31% | 496.571 K | −3.12% | 0.5948 USDT | 0.5486 USDT | 584.984 K | Kauf |
ZRXUSDT0xProject/Tether | GATEIO | 0.5611 USDT | −2.28% | 163.186 K | −3.06% | 0.5958 USDT | 0.5494 USDT | 228.357 K | Kauf |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5612 USDT | −2.38% | 140.492 K | −17.02% | 0.5957 USDT | 0.5486 USDT | 181.289 K | Kauf |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56117 USDT | −2.35% | 100.197 K | −23.15% | 0.59613 USDT | 0.54869 USDT | 127.19 K | Kauf |
ZRXUSDT0X / Tether | KUCOIN | 0.5601 USDT | −2.69% | 38.192 K | −43.36% | 0.5953 USDT | 0.5492 USDT | 49.195 K | Kauf |
ZRXUSDT0x / USDT | MEXC | 0.5612 USDT | −2.23% | 35.363 K | −66.77% | 0.5937 USDT | 0.5487 USDT | 42.032 K | Kauf |
ZRXUSDT0X / TETHER | COINEX | 0.5605 USDT | −2.61% | 13.612 K | +16.53% | 0.5949 USDT | 0.5487 USDT | 13.122 K | Kauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5651 USDT | +0.02% | 9.054 K | −3.64% | 0.5943 USDT | 0.5466 USDT | 10.385 K | Kauf |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.560776 USDT | +0.59% | 4.409 K | +22726.58% | 0.565709 USDT | 0.541619 USDT | 7.934 K | Kauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5851 USDT | −0.27% | 111 | +12.63% | 0.5864 USDT | 0.5232 USDT | 194 | Kauf |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5974 USDT | −2.62% | 110 | +28.11% | 0.6079 USDT | 0.4774 USDT | 189 | Kauf |
ZRXUSDT0X/TETHER USD | — | 0.5605 USDT | −2.42% | 0 | — | 0.5962 USDT | 0.5487 USDT | 99.247 K | Kauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5613 USDT | −2.31% | — | — | 0.5962 USDT | 0.5488 USDT | 3.954 M | Kauf |