Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3638 USDT | +0,83% | 20,861 M | +51,88% | 0,3740 USDT | 0,3533 USDT | 22,411 M | Kauf |
ZRXUSDT0x / TetherUS | Binance | 0,3637 USDT | +0,97% | 5,441 M | +51,20% | 0,3752 USDT | 0,3529 USDT | 4,454 M | Kauf |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3643 USDT | +1,08% | 2,003 M | +99,69% | 0,3752 USDT | 0,3531 USDT | 2,284 M | Kauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,3638 USDT | −1,60% | 1,877 M | +76,89% | 0,3760 USDT | 0,3384 USDT | 4,079 M | Kauf |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,3643 USDT | +0,91% | 1,116 M | +110,03% | 0,3751 USDT | 0,3531 USDT | 894,278 K | Kauf |
ZRXUSDT0x/Tether | OKX | 0,3638 USDT | +0,86% | 617,052 K | +57,75% | 0,3754 USDT | 0,3531 USDT | 496,347 K | Kauf |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,3641 USDT | +1,03% | 102,829 K | +52,64% | 0,3752 USDT | 0,3531 USDT | 86,886 K | Kauf |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,36439 USDT | +0,97% | 75,076 K | −23,52% | 0,37550 USDT | 0,35360 USDT | 63,803 K | Kauf |
ZRXUSDT0x / USDT | MEXC | 0,3639 USDT | +0,92% | 67,554 K | +7,30% | 0,3753 USDT | 0,3534 USDT | 65,463 K | Kauf |
ZRXUSDT0X / TETHER | CoinEx | 0,3647 USDT | +1,05% | 63,393 K | +47,12% | 0,3743 USDT | 0,3541 USDT | 92,44 K | Kauf |
ZRXUSDT0xProject/Tether | Gate.io | 0,3659 USDT | +1,30% | 39,038 K | +143,02% | 0,3748 USDT | 0,3535 USDT | 24,311 K | Kauf |
ZRXUSDT0X / Tether | KuCoin | 0,3639 USDT | +0,80% | 35,291 K | +157,70% | 0,3748 USDT | 0,3540 USDT | 37,633 K | Kauf |
ZRXUSDT0X/USD TETHER | BloFin | 0,3642 USDT | +1,03% | 30,163 K | −15,58% | 0,3756 USDT | 0,3527 USDT | 33,142 K | Kauf |
ZRXUSDT0x / TetherUS | Binance.US | 0,3611 USDT | +0,11% | 10,716 K | +145,13% | 0,3745 USDT | 0,3532 USDT | 11,434 K | Kauf |
ZRXUSDT0x / Tether | Crypto.com | 0,36401 USDT | +1,70% | 7,173 K | +216,61% | 0,37540 USDT | 0,35455 USDT | 6,546 K | Kauf |
ZRXUSDT0x Protocol / USDT | UpBit | 0,3669 USDT | +2,95% | 756 | +274,50% | 0,4059 USDT | 0,3669 USDT | 116 | Kauf |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,376196 USDT | +3,25% | 35 | +1.500,80% | 0,376196 USDT | 0,376196 USDT | 1 | Starker Kauf |
ZRXUSDT0X/TETHER USD | BitMart | 0,3643 USDT | +1,00% | 0 | — | 0,3751 USDT | 0,3531 USDT | 63,34 K | Kauf |
ZRXUSDT0X / TETHER | WOO X | 0,3638 USDT | +0,86% | — | — | 0,3754 USDT | 0,3531 USDT | 502,393 K | Kauf |