Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4958 USDT | +4.82% | 9.802 M | +182.15% | 0.5295 USDT | 0.4722 USDT | 18.538 M | Kauf |
ZRXUSDT0x/Tether | OKX | 0.4963 USDT | +4.90% | 3.953 M | +216.46% | 0.5287 USDT | 0.4725 USDT | 7.46 M | Kauf |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4952 USDT | −0.02% | 2.541 M | +27.54% | 0.5040 USDT | 0.4864 USDT | 655.058 K | Kauf |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4967 USDT | +4.92% | 1.943 M | +171.63% | 0.5287 USDT | 0.4727 USDT | 3.74 M | Kauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4956 USDT | +4.69% | 598.334 K | +58.79% | 0.5287 USDT | 0.4720 USDT | 1.07 M | Kauf |
ZRXUSDT0x / USDT | MEXC | 0.4958 USDT | +4.93% | 194.048 K | +361.86% | 0.5252 USDT | 0.4717 USDT | 370.33 K | Kauf |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4960 USDT | +4.84% | 185.653 K | +286.00% | 0.5288 USDT | 0.4723 USDT | 350.134 K | Kauf |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49590 USDT | +4.78% | 149.927 K | +14.77% | 0.52778 USDT | 0.47234 USDT | 272.183 K | Kauf |
ZRXUSDT0xProject/Tether | GATEIO | 0.4925 USDT | +4.10% | 68.413 K | +10.11% | 0.5287 USDT | 0.4733 USDT | 126.055 K | Kauf |
ZRXUSDT0X / Tether | KUCOIN | 0.4978 USDT | +5.09% | 31.47 K | +109.26% | 0.5281 USDT | 0.4735 USDT | 58.506 K | Kauf |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.495029 USDT | +4.74% | 29.907 K | +154.83% | 0.525816 USDT | 0.471835 USDT | 56.902 K | Kauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4978 USDT | +5.20% | 8.227 K | +69.59% | 0.5283 USDT | 0.4706 USDT | 15.573 K | Kauf |
ZRXUSDT0X / TETHER | COINEX | 0.4970 USDT | +4.87% | 6.494 K | +14.13% | 0.5257 USDT | 0.4721 USDT | 11.379 K | Kauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5000 USDT | +13.40% | 128 | −47.51% | 0.5000 USDT | 0.4550 USDT | 205 | Kauf |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4990 USDT | −7.27% | 0 | −95.97% | 0.5383 USDT | 0.4990 USDT | 0 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.4962 USDT | +4.84% | 0 | — | 0.5277 USDT | 0.4721 USDT | 167.606 K | Kauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4963 USDT | +4.90% | — | — | 0.5286 USDT | 0.4725 USDT | 7.417 M | Kauf |