Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02470 USDT | +0.24% | 20.514 M | +112.70% | 0.02501 USDT | 0.02424 USDT | 183.503 M | Kauf |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02469 USDT | +0.12% | 5.671 M | +123.73% | 0.02500 USDT | 0.02423 USDT | 65.253 M | Kauf |
ZILUSDTZilliqa / Tether USD | HTX | 0.024684 USDT | +7.23% | 2.053 M | +42.26% | 0.025000 USDT | 0.022946 USDT | 57.732 M | Kauf |
ZILKRWZilliqa / KRW | UPBIT | 33.740 KRW | +0.24% | 1.89 M | +83.35% | 34.070 KRW | 33.090 KRW | 24.582 M | Neutral |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02468 USDT | +0.04% | 235.181 K | +14.34% | 0.02500 USDT | 0.02427 USDT | 2.314 M | Kauf |
ZILUSDTZilliqa / Tether | HITBTC | 0.0245211 USDT | +0.05% | 213.442 K | +19.52% | 0.0249713 USDT | 0.0241644 USDT | 3.124 M | Kauf |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02492335 USD | −0.27% | 202.972 K | +64.27% | 0.02506146 USD | 0.02409123 USD | 1.265 M | Neutral |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000035 BTC | 0.00% | 200.11 K | +38.82% | 0.00000035 BTC | 0.00000034 BTC | 1.265 M | Verkauf |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0244118233 USD | −0.20% | 92.443 K | +71.84% | 0.0248690294 USD | 0.0241919402 USD | 25.713 K | Kauf |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003452 BTC | +0.70% | 91.425 K | +67.00% | 0.0000003487 BTC | 0.0000003406 BTC | 27.756 K | Verkauf |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7891 TRY | +0.90% | 76.57 K | +99.04% | 0.7956 TRY | 0.7715 TRY | 798.922 K | Neutral |
ZILUSDTZilliqa / USDT | MEXC | 0.02468 USDT | 0.00% | 66.082 K | +46.20% | 0.02500 USDT | 0.02427 USDT | 466.507 K | Kauf |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024651 USDT | −0.10% | 59.879 K | +53.10% | 0.025009 USDT | 0.024226 USDT | 760.154 K | Kauf |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02380 USDT | +0.38% | 56.955 K | +1054.47% | 0.02499 USDT | 0.02380 USDT | 93.88 K | Neutral |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000674 ETH | +0.15% | 49.995 K | +383.68% | 0.00000678 ETH | 0.00000660 ETH | 779.899 K | Verkauf |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000674 ETH | +0.60% | 37.712 K | +1378.08% | 0.00000677 ETH | 0.00000658 ETH | 544.082 K | Verkauf |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000346 BTC | +0.29% | 27.841 K | +456.99% | 0.000000348 BTC | 0.000000342 BTC | 154.52 K | Verkauf |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024611 USDT | −0.08% | 10.269 K | +25.46% | 0.024952 USDT | 0.024261 USDT | 49.332 K | Kauf |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02436 USDC | −0.94% | 6.425 K | +574.64% | 0.02457 USDC | 0.02436 USDC | 102.12 K | Neutral |
ZILBTCZilliqa / BTC | UPBIT | 0.000000340 BTC | −2.86% | 3.043 K | +43.95% | 0.000000340 BTC | 0.000000340 BTC | 64.934 K | Starker Verkauf |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003435 BTC | −0.26% | 2.33 K | +0.21% | 0.0000003515 BTC | 0.0000003394 BTC | 22.937 K | Starker Verkauf |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024615 USDC | −0.20% | 2.274 K | −4.91% | 0.025004 USDC | 0.024279 USDC | 23.421 K | Kauf |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02429494 USD | −0.55% | — | — | 0.02473822 USD | 0.02429494 USD | 742 | Neutral |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004062 WBNB | −0.94% | — | — | 0.00004100 WBNB | 0.00004048 WBNB | 9.479 K | Verkauf |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02437408 USD | +0.43% | — | — | 0.02446215 USD | 0.02426890 USD | 231 | Neutral |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004050 WBNB | −1.42% | — | — | 0.00004111 WBNB | 0.00004050 WBNB | 30.369 K | Verkauf |