Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02490 | +2.47% | 28.588 M | +46.66% | 0.02540 | 0.02239 | 1.171 B | Verkauf |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02486 | +2.26% | 6.145 M | +17.25% | 0.02542 | 0.02237 | 251.203 M | Verkauf |
ZILKRWZilliqa / KRW | UPBIT | 36.460 | +1.96% | 4.858 M | +51.47% | 37.200 | 33.200 | 188.353 M | Verkauf |
ZILUSDTZilliqa / Tether USD | HTX | 0.024872 | −1.18% | 2.528 M | +15.30% | 0.025407 | 0.024392 | 34.054 M | Verkauf |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 | +2.63% | 308.481 K | +199265.89% | 0.000000400 | 0.000000370 | 12.196 M | Verkauf |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024889 | +2.27% | 277.88 K | +8.90% | 0.025429 | 0.022412 | 11.309 M | Verkauf |
ZILUSDTZilliqa / Tether | HITBTC | 0.0248294 | +2.42% | 272.13 K | +15.75% | 0.0253527 | 0.0224068 | 11.095 M | Verkauf |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02491 | +2.47% | 240.943 K | +44.13% | 0.02540 | 0.02242 | 9.789 M | Verkauf |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000038 | 0.00% | 195.372 K | −49.87% | 0.00000040 | 0.00000037 | 7.94 M | Verkauf |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02416818 | +0.05% | 192.68 K | −50.16% | 0.02579891 | 0.02229383 | 7.94 M | Verkauf |
ZILUSDTZilliqa / USDT | MEXC | 0.02490 | +2.34% | 131.746 K | +65.12% | 0.02536 | 0.02250 | 5.316 M | Verkauf |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.8213 | +3.35% | 131.491 K | +41.98% | 0.8373 | 0.7346 | 5.319 M | Verkauf |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000808 | +1.38% | 18.534 K | −30.73% | 0.00000824 | 0.00000781 | 752.541 K | Verkauf |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02441 | +1.79% | 15.709 K | +52.31% | 0.02531 | 0.02248 | 610.823 K | Verkauf |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024882 | +2.43% | 13.142 K | +6.61% | 0.025381 | 0.022500 | 537.459 K | Verkauf |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003871 | +1.23% | 11.499 K | −36.74% | 0.0000003907 | 0.0000003740 | 467.936 K | Verkauf |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0247619896 | +2.03% | 11.303 K | −32.02% | 0.0252457974 | 0.0224511308 | 467.551 K | Verkauf |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02475 | +1.48% | 6.713 K | +719.73% | 0.02517 | 0.02263 | 282.107 K | Verkauf |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000387 | +1.04% | 6.695 K | +4.41% | 0.000000393 | 0.000000375 | 272.422 K | Verkauf |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024803 | +1.70% | 5.788 K | +6.99% | 0.025371 | 0.022613 | 237.321 K | Verkauf |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003905 | +0.90% | 2.437 K | +6.55% | 0.0000003985 | 0.0000003705 | 98.864 K | Verkauf |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000810 | +1.89% | 2.187 K | −22.53% | 0.00000822 | 0.00000787 | 88.458 K | Verkauf |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.020749 | −16.89% | 420 | +213.49% | 0.027676 | 0.020376 | 20.303 K | Starker Verkauf |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02483 | +2.73% | — | — | 0.02730 | 0.02265 | 6.745 K | Verkauf |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02488 | +2.12% | — | — | 0.02740 | 0.02257 | 24.127 K | Verkauf |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004477 | +1.48% | — | — | 0.00005039 | 0.00004283 | 956.488 K | Verkauf |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004477 | +1.74% | — | — | 0.00005021 | 0.00004305 | 265.985 K | Verkauf |