Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,01431 USDT | +3,77% | 7,474 M | +100,29% | 0,01433 USDT | 0,01377 USDT | 390,034 M | Kauf |
ZILUSDTZilliqa / TetherUS | Binance | 0,01432 USDT | +3,69% | 2,378 M | +65,00% | 0,01434 USDT | 0,01378 USDT | 121,489 M | Kauf |
ZILKRWZilliqa / KRW | UpBit | 19,100 KRW | +3,35% | 1,447 M | +115,53% | 19,100 KRW | 18,400 KRW | 82,956 M | Kauf |
ZILUSDTZilliqa / Tether USD | HTX | 0,014312 USDT | +1,05% | 1,427 M | +20,17% | 0,014332 USDT | 0,014153 USDT | 3,225 M | Kauf |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0,014350 USDT | +4,29% | 504,055 K | +52,13% | 0,014350 USDT | 0,013803 USDT | 18,984 M | Kauf |
ZILUSDTZilliqa / USD Tether | Bitazza | 0,01427 USDT | +3,86% | 283,433 K | −0,64% | 0,01435 USDT | 0,01374 USDT | 14,706 M | Kauf |
ZILUSDTZilliqa / Tether | KuCoin | 0,01432 USDT | +3,84% | 230,592 K | +66,23% | 0,01433 USDT | 0,01378 USDT | 13,169 M | Kauf |
ZILUSDTZilliqa / Tether | HitBTC | 0,0141953 USDT | +2,91% | 136,479 K | +27,93% | 0,0142261 USDT | 0,0137215 USDT | 6,528 M | Kauf |
ZILUSDTZILLIQA / TETHER | CoinEx | 0,014287 USDT | +4,01% | 101,402 K | +7,00% | 0,014363 USDT | 0,013766 USDT | 5,623 M | Kauf |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0,0143 USD | +3,71% | 82,785 K | +15,60% | 0,0143 USD | 0,0138 USD | 55,593 K | Kauf |
ZILUSDTZilliqa / USDT | MEXC | 0,01431 USDT | +3,70% | 77,717 K | +162,28% | 0,01433 USDT | 0,01379 USDT | 4,701 M | Kauf |
ZILTRYZilliqa / Turkish Lira | Binance | 0,4872 TRY | +4,68% | 47,186 K | −12,63% | 0,4878 TRY | 0,4706 TRY | 2,419 M | Kauf |
ZILUSDZilliqa / US Dollar | Binance | 0,01459915 USD | +3,59% | 39,546 K | +32,05% | 0,01460946 USD | 0,01362944 USD | 2,211 M | Kauf |
ZILBTCZilliqa / Bitcoin | Binance | 0,00000023 BTC | 0,00% | 39,278 K | +30,86% | 0,00000023 BTC | 0,00000022 BTC | 2,211 M | Verkaufen |
ZILETHZilliqa / Ethereum | Binance | 0,00000578 ETH | 0,00% | 28,692 K | +100,19% | 0,00000586 ETH | 0,00000573 ETH | 1,97 M | Kauf |
ZILTHBZilliqa / Thai Baht | Bitazza | 0,47169 THB | +3,10% | 26,845 K | +489,59% | 0,47738 THB | 0,45750 THB | 1,751 M | Neutral |
ZILUSDTZilliqa / Tether | Crypto.com | 0,014310 USDT | +3,71% | 21,865 K | +104,28% | 0,014330 USDT | 0,013781 USDT | 1,133 M | Kauf |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0,00000022 BTC | 0,00% | 16,142 K | +62,33% | 0,00000022 BTC | 0,00000021 BTC | 0 | Verkaufen |
ZILETHZilliqa / Ethereum | KuCoin | 0,00000581 ETH | +0,52% | 11,185 K | +173,34% | 0,00000585 ETH | 0,00000574 ETH | 713,223 K | Kauf |
ZILUSDTZilliqa / TetherUS | Binance.US | 0,01420 USDT | +7,01% | 8,719 K | −7,65% | 0,01420 USDT | 0,01365 USDT | 146,045 K | Kauf |
ZILUSDZilliqa / USD | Crypto.com | 0,014311 USD | +3,76% | 7,547 K | −29,59% | 0,014335 USD | 0,013795 USD | 363,42 K | Kauf |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0,0185 SGD | +3,59% | 4,57 K | +4,21% | 0,0185 SGD | 0,0179 SGD | 4,204 K | Kauf |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0,0000057 ETH | 0,00% | 3,801 K | +168,11% | 0,0000058 ETH | 0,0000057 ETH | 1 | Kauf |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0,000000221640 BTC | +0,73% | 2,96 K | −4,52% | 0,000000221937 BTC | 0,000000219122 BTC | 166,529 K | Verkaufen |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0,014315 USDC | +4,60% | 2,847 K | +19,65% | 0,014315 USDC | 0,013696 USDC | 157,34 K | Kauf |
ZILUSDCZilliqa / USD Coin | KuCoin | 0,01415 USDC | +4,43% | 1,909 K | −38,76% | 0,01415 USDC | 0,01390 USDC | 72,186 K | Kauf |
ZILBTCZilliqa / BTC | UpBit | 0,000000220 BTC | 0,00% | 1,216 K | +14.395,94% | 0,000000220 BTC | 0,000000220 BTC | 91,608 K | Verkaufen |
ZILBTCZilliqa / Bitcoin | KuCoin | 0,000000226 BTC | +1,80% | 1,025 K | −35,76% | 0,000000227 BTC | 0,000000222 BTC | 55,796 K | Verkaufen |
ZILUSDZilliqa / US Dollar | HitBTC | 0,0142979490 USD | +5,78% | 405 | +1,09% | 0,0142986228 USD | 0,0139426017 USD | 305 | Kauf |
ZILBTCZilliqa / Bitcoin | HitBTC | 0,0000002261 BTC | +0,94% | 405 | −16,02% | 0,0000002261 BTC | 0,0000002245 BTC | 305 | Verkaufen |
ZILUSDCZilliqa / USD Coin | HitBTC | 0,012542 USDC | +0,34% | 10 | +16.055,37% | 0,012542 USDC | 0,012542 USDC | 800 | Verkaufen |
ZILXSGDZILLIQA / XSGD | Tokenize | 0,0184 XSGD | +3,43% | 0 | — | 0,0185 XSGD | 0,0179 XSGD | 4,122 K | Verkaufen |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 (BNB chain) | 0,00002519 WBNB | +2,96% | — | — | 0,00002525 WBNB | 0,00002447 WBNB | 10,895 K | Verkaufen |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 (BNB chain) | 0,01423459 USD | +5,98% | — | — | 0,01425127 USD | 0,01343142 USD | 153 | Kauf |