Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.558 USDT | −0.51% | 3.304 M | −49.79% | 8.764 USDT | 8.497 USDT | 294.32 K | Verkauf |
ZENUSDTHorizen / TetherUS | BINANCE | 8.57 USDT | −0.35% | 1.117 M | −54.00% | 8.77 USDT | 8.51 USDT | 94.417 K | Verkauf |
ZENUSDTHorizen / Tether USD | HTX | 10.4494 USDT | −0.94% | 1.038 M | +7.21% | 10.5757 USDT | 10.1888 USDT | 8.125 K | Verkauf |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.560 USDT | −0.57% | 103.624 K | −44.58% | 8.760 USDT | 8.505 USDT | 9.415 K | Verkauf |
ZENUSDHorizen / United States Dollar | COINBASE | 8.57 USD | −0.35% | 81.27 K | −43.79% | 8.75 USD | 8.51 USD | 3.552 K | Verkauf |
ZENUSDTHorizen / USDT | MEXC | 8.57 USDT | −0.46% | 29.919 K | −12.37% | 8.75 USDT | 8.51 USDT | 2.597 K | Verkauf |
ZENUSDTHorizen / Tether | HITBTC | 8.55754 USDT | −0.60% | 16.162 K | +12.16% | 8.74999 USDT | 8.50986 USDT | 1.442 K | Verkauf |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001400 BTC | −1.13% | 12.244 K | −60.82% | 0.0001437 BTC | 0.0001400 BTC | 1.26 K | Verkauf |
ZENUSDHorizen / US Dollar | BINANCE | 8.5673476 USD | −0.63% | 11.189 K | −60.51% | 8.7748235 USD | 8.5264747 USD | 1.257 K | Verkauf |
ZENUSDTHORIZEN / TETHER | COINEX | 8.5363 USDT | −0.75% | 9.617 K | −40.71% | 8.7338 USDT | 8.4001 USDT | 906 | Verkauf |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013978 BTC | −1.10% | 9.058 K | +0.07% | 0.00014341 BTC | 0.00013502 BTC | 825 | Verkauf |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.5502 USDC | −0.59% | 8.174 K | −7.73% | 8.7264 USDC | 8.5057 USDC | 742 | Verkauf |
ZENUSDTHorizen / Tether | KUCOIN | 8.578 USDT | −0.03% | 3.48 K | −68.93% | 8.762 USDT | 8.513 USDT | 292 | Verkauf |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.57 USDT | −0.35% | 3.197 K | −24.53% | 8.73 USDT | 8.49 USDT | 164 | Verkauf |
ZENETHHorizen / Ethereum | BINANCE | 0.002921 ETH | −1.48% | 2.233 K | −92.81% | 0.002982 ETH | 0.002916 ETH | 211 | Verkauf |
ZENETHHorizen / Ethereum | HITBTC | 0.0029197 ETH | −1.25% | 1.184 K | −19.52% | 0.0029830 ETH | 0.0029197 ETH | 106 | Verkauf |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001411 BTC | +2.32% | 108 | +8.99% | 0.0001411 BTC | 0.0001411 BTC | 12 | Verkauf |
ZENUSDHorizen / US Dollar | HITBTC | 8.5479862 USD | −2.77% | 103 | +9.00% | 8.5479862 USD | 8.5366248 USD | 12 | Verkauf |