Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.684 USDT | −0.36% | 5.82 M | −6.02% | 8.855 USDT | 8.335 USDT | 218.421 K | Verkauf |
ZENUSDTHorizen / TetherUS | BINANCE | 8.69 USDT | −0.34% | 2.491 M | −6.84% | 8.87 USDT | 8.40 USDT | 77.634 K | Verkauf |
ZENUSDTHorizen / Tether USD | HTX | 8.7869 USDT | −5.03% | 1.11 M | −13.27% | 9.3680 USDT | 8.7193 USDT | 48.27 K | Starker Verkauf |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.677 USDT | −0.50% | 331.357 K | −8.61% | 8.868 USDT | 8.400 USDT | 10.125 K | Verkauf |
ZENUSDHorizen / United States Dollar | COINBASE | 8.64 USD | −0.69% | 90.882 K | −17.16% | 8.86 USD | 8.42 USD | 3.645 K | Verkauf |
ZENUSDTHorizen / Tether | KUCOIN | 8.680 USDT | −0.06% | 46.846 K | −34.76% | 8.866 USDT | 8.431 USDT | 1.464 K | Verkauf |
ZENUSDTHorizen / USDT | MEXC | 8.68 USDT | −0.57% | 32.657 K | +5.11% | 8.86 USDT | 8.49 USDT | 336 | Verkauf |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001370 BTC | +0.15% | 26.153 K | −57.99% | 0.0001388 BTC | 0.0001348 BTC | 432 | Verkauf |
ZENUSDHorizen / US Dollar | BINANCE | 8.6505444 USD | −0.92% | 23.703 K | −60.04% | 8.8519935 USD | 8.4133870 USD | 432 | Verkauf |
ZENUSDTHorizen / Tether | HITBTC | 8.64963 USDT | −0.74% | 21.279 K | −22.22% | 8.84097 USDT | 8.43572 USDT | 227 | Verkauf |
ZENUSDTHORIZEN / TETHER | COINEX | 8.6558 USDT | −0.58% | 9.278 K | −0.59% | 8.8266 USDT | 8.4206 USDT | 150 | Verkauf |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013694 BTC | +0.17% | 8.712 K | −0.19% | 0.00013896 BTC | 0.00013553 BTC | 109 | Verkauf |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.6064 USDC | −0.70% | 8.552 K | +4.65% | 8.8016 USDC | 8.4914 USDC | 111 | Verkauf |
ZENETHHorizen / Ethereum | BINANCE | 0.002763 ETH | −0.61% | 4.78 K | −22.70% | 0.002831 ETH | 0.002754 ETH | 371 | Verkauf |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.67 USDT | −0.57% | 2.578 K | −24.40% | 8.84 USDT | 8.51 USDT | 66 | Verkauf |
ZENETHHorizen / Ethereum | HITBTC | 0.0027638 ETH | −0.59% | 1.863 K | −4.20% | 0.0028303 ETH | 0.0027529 ETH | 77 | Verkauf |
ZENUSDHorizen / US Dollar | HITBTC | 8.9530737 USD | +0.18% | 429 | +3358.72% | 8.9815673 USD | 8.8851295 USD | 48 | Verkauf |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001401 BTC | +0.29% | 429 | +3338.34% | 0.0001401 BTC | 0.0001382 BTC | 48 | Verkauf |