Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 11,710 USDT | +11,06% | 125,52 M | +430,60% | 13,597 USDT | 10,504 USDT | 6,93 M | Starker Kauf |
ZENUSDTHorizen / TetherUS | Binance | 11,67 USDT | +10,83% | 46,72 M | +504,30% | 13,65 USDT | 10,50 USDT | 2,62 M | Starker Kauf |
ZENUSDTHorizen / Tether US | WhiteBIT | 11,686 USDT | +10,88% | 33,62 M | +1.923,38% | 13,590 USDT | 10,506 USDT | 2,07 M | Starker Kauf |
ZENUSDHorizen / US Dollar | Coinbase | 11,679 USD | +10,74% | 2,29 M | +1.262,32% | 13,871 USD | 10,509 USD | 107,88 K | Starker Kauf |
ZENUSDTHorizen / Tether | KuCoin | 11,678 USDT | +10,72% | 1,12 M | +341,43% | 13,559 USDT | 10,508 USDT | 51,63 K | Starker Kauf |
ZENUSDTHorizen / USDT | MEXC | 11,680 USDT | +10,75% | 939,27 K | +383,40% | 13,549 USDT | 10,524 USDT | 50,44 K | Starker Kauf |
ZENUSDTHORIZEN / TETHER | CoinEx | 11,6240 USDT | +10,84% | 776,81 K | +521,57% | 13,5058 USDT | 10,4821 USDT | 37,91 K | Starker Kauf |
ZENBTCHorizen / Bitcoin | Binance | 0,0001192 BTC | +10,47% | 509,34 K | +1.106,35% | 0,0001400 BTC | 0,0001087 BTC | 33,69 K | Kauf |
ZENUSDHorizen / US Dollar | Binance | 11,6252311 USD | +10,24% | 495,75 K | +1.300,47% | 13,7638480 USD | 10,6235499 USD | 33,69 K | Starker Kauf |
ZENUSDTHorizen / Tether USD | HTX | 12,3855 USDT | +21,63% | 311,11 K | +13,00% | 13,9379 USDT | 9,9398 USDT | 20,07 K | Starker Kauf |
ZENETHHorizen / Ethereum | Binance | 0,003443 ETH | +11,75% | 145,63 K | +528,10% | 0,003957 ETH | 0,003183 ETH | 8,62 K | Starker Kauf |
ZENUSDTHorizen / TetherUS | Binance.US | 12,09 USDT | +11,74% | 53,63 K | +50,86% | 13,55 USDT | 10,37 USDT | 1,65 K | Starker Kauf |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00011813 BTC | +10,23% | 20,53 K | +58,86% | 0,00013557 BTC | 0,00010720 BTC | 827 | Kauf |
ZENBTCHorizen / Bitcoin | HitBTC | 0,0000809 BTC | −12,63% | 849 | +0,01% | 0,0000927 BTC | 0,0000803 BTC | 107 | Starker Verkauf |
ZENUSDHorizen / US Dollar | HitBTC | 7,9640654 USD | −10,85% | 845 | +0,01% | 9,1358566 USD | 7,9138003 USD | 107 | Verkaufen |
ZENUSDTHorizen / Tether | HitBTC | 12,70000 USDT | +54,62% | 659 | +702,94% | 12,70000 USDT | 10,15982 USDT | 30 | Starker Kauf |
ZENETHHorizen / Ethereum | HitBTC | 0,0020050 ETH | −18,91% | 0 | 0,00% | 0,0020051 ETH | 0,0020050 ETH | 0 | Starker Verkauf |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 11,691 USDT | +10,82% | — | — | 13,581 USDT | 10,518 USDT | 852,61 K | Starker Kauf |