Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 9,017 USDT | +9,82% | 44,476 M | +678,52% | 10,675 USDT | 8,137 USDT | 4,596 M | Starker Kauf |
ZENUSDTHorizen / TetherUS | Binance | 9,03 USDT | +10,12% | 14,817 M | +798,75% | 10,68 USDT | 8,14 USDT | 1,534 M | Starker Kauf |
ZENUSDTHorizen / Tether US | WhiteBIT | 9,006 USDT | +9,66% | 9,642 M | +5.416,79% | 10,665 USDT | 8,136 USDT | 971,098 K | Starker Kauf |
ZENUSDHorizen / US Dollar | Coinbase | 9,004 USD | +9,70% | 594,519 K | +779,93% | 10,843 USD | 8,137 USD | 56,854 K | Starker Kauf |
ZENUSDHorizen / US Dollar | Binance | 9,0448888 USD | +9,81% | 347,589 K | +1.224,25% | 11,1674542 USD | 8,1453948 USD | 35,587 K | Starker Kauf |
ZENUSDTHorizen / USDT | MEXC | 9,06 USDT | +10,35% | 345,769 K | +140,94% | 10,60 USDT | 8,13 USDT | 38,298 K | Starker Kauf |
ZENBTCHorizen / Bitcoin | Binance | 0,0001148 BTC | +7,19% | 338,667 K | +1.172,24% | 0,0001400 BTC | 0,0001057 BTC | 35,587 K | Kauf |
ZENUSDTHorizen / Tether | KuCoin | 9,011 USDT | +9,81% | 326,593 K | +1.092,81% | 10,677 USDT | 8,147 USDT | 34,101 K | Starker Kauf |
ZENUSDTHorizen / Tether USD | HTX | 9,7092 USDT | −3,31% | 288,674 K | +33,73% | 10,5637 USDT | 9,6925 USDT | 7,705 K | Kauf |
ZENUSDTHORIZEN / TETHER | CoinEx | 9,0435 USDT | +10,51% | 210,334 K | +476,20% | 10,5377 USDT | 8,1375 USDT | 22,953 K | Starker Kauf |
ZENETHHorizen / Ethereum | Binance | 0,002957 ETH | +13,91% | 30,026 K | +264,29% | 0,003330 ETH | 0,002622 ETH | 3,221 K | Neutral |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00011514 BTC | +7,60% | 15,428 K | +3,78% | 0,00013094 BTC | 0,00010558 BTC | 1,644 K | Kauf |
ZENUSDTHorizen / TetherUS | Binance.US | 9,03 USDT | +10,39% | 11,038 K | +1.785,02% | 10,64 USDT | 8,00 USDT | 1,169 K | Starker Kauf |
ZENUSDTHorizen / Tether | HitBTC | 9,80000 USDT | +22,65% | 769 | +3.064,02% | 9,80000 USDT | 7,99000 USDT | 86 | Starker Kauf |