Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.44 USDT | −0.09% | 14.445 M | +40.68% | 23.64 USDT | 23.10 USDT | 138.146 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 23.43 USDT | −0.09% | 6.245 M | +2.02% | 23.60 USDT | 23.09 USDT | 84.735 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.45 USDT | −0.13% | 3.102 M | +8.92% | 23.63 USDT | 23.11 USDT | 25.387 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 23.47 USDT | +2.35% | 1.118 M | +37.48% | 23.67 USDT | 22.77 USDT | 27.962 K | Kauf |
ZECUSDTZcash / Tether US | WHITEBIT | 23.43 USDT | −0.34% | 554.226 K | +27.61% | 23.65 USDT | 23.09 USDT | 3.144 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003799 BTC | −0.99% | 504.324 K | +154.84% | 0.0003831 BTC | 0.0003761 BTC | 3.512 K | Kauf |
ZECUSDZcash / US Dollar | BINANCE | 23.4638093 USD | −0.14% | 487.143 K | +151.31% | 23.6049090 USD | 23.1278257 USD | 3.512 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 23.4774 USDT | −0.02% | 438.644 K | +32.09% | 23.6191 USDT | 23.1059 USDT | 4.386 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 23.45 USDT | −0.09% | 416.834 K | +81.28% | 23.62 USDT | 23.12 USDT | 502 | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.44 USD | −0.04% | 411.054 K | +36.99% | 23.58 USD | 23.12 USD | 4.554 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.41 USD | −0.26% | 243.522 K | +37.59% | 23.58 USD | 23.16 USD | 770 | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000381 BTC | −0.52% | 93.905 K | +86.26% | 0.000383 BTC | 0.000377 BTC | 215 | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00036729 BTC | −0.79% | 91.247 K | −5.35% | 0.00037391 BTC | 0.00036651 BTC | 1.147 K | Neutral |
ZECEURZcash / Euro | KRAKEN | 21.859 EUR | +0.04% | 82.808 K | −22.84% | 21.859 EUR | 21.703 EUR | 36 | Neutral |
ZECUSDZcash / Dollar | BITFINEX | 23.43 USD | −0.33% | 36.872 K | +124.85% | 23.65 USD | 23.17 USD | 186 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.62 USD | +0.51% | 22.121 K | −15.71% | 23.62 USD | 23.16 USD | 80 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000381 BTC | −1.55% | 21.323 K | −59.99% | 0.000382 BTC | 0.000377 BTC | 79 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00776 ETH | −1.77% | 12.596 K | +20.34% | 0.00786 ETH | 0.00773 ETH | 353 | Kauf |
ZECUSDTZCASH / TETHER | COINEX | 23.4413 USDT | −0.04% | 12.339 K | +11.18% | 23.5836 USDT | 23.1541 USDT | 51 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038029 BTC | −0.33% | 5.341 K | −6.29% | 0.00038241 BTC | 0.00037654 BTC | 62 | Kauf |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000379 BTC | −1.02% | 4.691 K | +13.89% | 0.000382 BTC | 0.000377 BTC | 41 | Kauf |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.87 USDT | +2.24% | 4.303 K | +105.92% | 23.74 USDT | 22.76 USDT | 70 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 23.3572 USDC | −0.64% | 2.262 K | +0.95% | 23.5113 USDC | 23.2238 USDC | 25 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | 0.00% | 490 | +60.32% | 0.000377 BTC | 0.000377 BTC | 2 | Kauf |
ZECUSDZcash / US Dollar | POLONIEX | 23.191065 USD | −0.00% | 398 | +30.65% | 23.191065 USD | 23.191065 USD | 2 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 23.314730 USD | −0.43% | 8 | +587.13% | 23.314730 USD | 23.314730 USD | 0 | Verkauf |
ZECBTCZcash / Bitcoin | HITBTC | 0.000378 BTC | −1.05% | 8 | +574.38% | 0.000378 BTC | 0.000378 BTC | 0 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007797 ETH | −1.43% | 6 | +438.75% | 0.007797 ETH | 0.007797 ETH | 0 | Kauf |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Verkauf |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Verkauf |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | Verkauf |