Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 31.07 | +0.10% | 19.57 M | −31.85% | 31.75 | 30.38 | 334.052 K | Kauf |
ZECUSDTZcash / Tether USD | POLONIEX | 30.99 | 0.00% | 11.146 M | −37.06% | 31.67 | 30.35 | 263.218 K | Kauf |
ZECUSDTZcash / TetherUS | BINANCE | 31.01 | +0.03% | 3.484 M | −31.67% | 31.70 | 30.37 | 53.123 K | Kauf |
ZECUSDTZcash / Tether USD | — | 31.03 | +1.64% | 1.81 M | −12.05% | 31.71 | 30.35 | 55.58 K | Kauf |
ZECUSDZcash / United States Dollar | COINBASE | 30.96 | −0.03% | 479.089 K | −42.59% | 31.67 | 30.27 | 6.743 K | Kauf |
ZECUSDTZcash / Tether | HITBTC | 31.0143 | +0.05% | 228.787 K | −15.62% | 31.6923 | 30.3632 | 4.156 K | Kauf |
ZECUSDTZcash / Tether US | WHITEBIT | 31.05 | +0.03% | 218.062 K | +2.51% | 31.77 | 30.33 | 2.697 K | Kauf |
ZECUSDTZcash / USDT | MEXC | 31.02 | +0.06% | 195.5 K | −46.82% | 31.69 | 30.37 | 3.569 K | Kauf |
ZECBTCZcash / Bitcoin | BINANCE | 0.0004358 | −2.31% | 192.644 K | −41.73% | 0.0004500 | 0.0004358 | 3.015 K | Verkauf |
ZECUSDZcash / US Dollar | BINANCE | 30.9080211 | −0.39% | 179.491 K | −43.36% | 31.6511531 | 30.3709232 | 3.015 K | Kauf |
ZECUSDZcash / U. S. Dollar | KRAKEN | 30.97 | +0.19% | 142.645 K | −47.02% | 31.77 | 30.31 | 2.389 K | Kauf |
ZECEURZcash / Euro | KRAKEN | 28.672 | +0.30% | 134.827 K | +144.10% | 29.349 | 28.145 | 3.104 K | Kauf |
ZECBTCZcash / Bitcoin | EXMO | 0.00042975 | −0.44% | 126.118 K | −1.51% | 0.00044228 | 0.00041549 | 2.578 K | Verkauf |
ZECUSDZcash / U.S. Dollar | GEMINI | 31.06 | +1.74% | 69.46 K | −20.68% | 32.28 | 30.43 | 1.121 K | Kauf |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000437 | −2.46% | 64.5 K | −51.93% | 0.000451 | 0.000435 | 1.144 K | Verkauf |
ZECBTCZcash / Bitcoin | KRAKEN | 0.00043 | −2.27% | 51.998 K | −38.29% | 0.00044 | 0.00043 | 1.316 K | Verkauf |
ZECUSDZcash / Dollar | BITFINEX | 30.99 | −0.05% | 20.429 K | −72.48% | 31.67 | 30.40 | 210 | Kauf |
ZECUSDTZCASH / TETHER | COINEX | 30.97 | +0.03% | 14.855 K | −36.46% | 31.67 | 30.31 | 247 | Kauf |
ZECETHZcash / Ethereum | BINANCE | 0.00863 | −2.15% | 13.552 K | −68.72% | 0.00888 | 0.00862 | 162 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000436 | −2.12% | 8.813 K | −22.63% | 0.000450 | 0.000435 | 162 | Verkauf |
ZECBTCZCASH / BITCOIN | COINEX | 0.00043608 | −1.94% | 5.801 K | +12.04% | 0.00045132 | 0.00043478 | 106 | Verkauf |
ZECUSDTZcash / TetherUS | BINANCEUS | 30.91 | −0.35% | 4.973 K | −49.13% | 31.43 | 30.32 | 30 | Kauf |
ZECBTCZcash / Bitcoin | COINBASE | 0.000436 | −3.75% | 3.906 K | −37.50% | 0.000449 | 0.000436 | 46 | Verkauf |
ZECBTCZcash / Bitcoin | HITBTC | 0.000438 | −1.79% | 3.366 K | −83.78% | 0.000449 | 0.000438 | 68 | Verkauf |
ZECUSDZcash / US Dollar | HITBTC | 30.977760 | +1.33% | 3.268 K | −84.24% | 31.451888 | 30.977760 | 68 | Kauf |
ZECUSDCZCASH / USD COIN | COINEX | 31.00 | +0.23% | 3.23 K | −6.41% | 31.78 | 30.24 | 62 | Kauf |
ZECETHZcash / Ethereum | HITBTC | 0.008634 | −2.45% | 856 | −56.87% | 0.008902 | 0.008614 | 21 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000453 | +2.21% | 653 | +7097.53% | 0.000453 | 0.000437 | 0 | Verkauf |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000438 | −2.67% | 479 | +2566.55% | 0.000448 | 0.000438 | 0 | Verkauf |
ZECUSDZcash / US Dollar | POLONIEX | 31.009025 | −0.21% | 473 | +2837.89% | 31.524591 | 30.532777 | 0 | Kauf |
ZECETHZcash / Ethereum | GEMINI | 0.00808 | −0.25% | 222 | +64.04% | 0.00808 | 0.00792 | 8 | Verkauf |
ZECETHZcash / Ethereum | POLONIEX | 0.00889 | 0.00% | 141 | +93.36% | 0.00889 | 0.00888 | 4 | Kauf |
ZECLTCZcash / Litecoin | GEMINI | 0.30100 | −7.10% | 1 | 0.00% | 0.31400 | 0.30100 | 0 | Starker Verkauf |
ZECUSDCZcash / USD Coin | POLONIEX | 26.82 | −13.48% | 0 | 0.00% | 26.82 | 26.82 | 0 | Verkauf |
ZECEURSZcash / STASIS EURS Token | HITBTC | 26.0000 | −6.37% | 0 | — | 59.4837 | 26.0000 | 0 | Verkauf |