Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.56 USDT | +0.43% | 15 M | +39.58% | 23.84 USDT | 22.85 USDT | 367.76 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 23.54 USDT | +0.38% | 6.636 M | +4.45% | 23.81 USDT | 22.91 USDT | 201.159 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.56 USDT | +0.34% | 3.148 M | +12.25% | 23.86 USDT | 22.88 USDT | 73.962 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 23.58 USDT | −0.42% | 1.102 M | +0.24% | 23.84 USDT | 23.57 USDT | 957 | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003765 BTC | −1.88% | 516.018 K | +83.25% | 0.0003842 BTC | 0.0003760 BTC | 10.696 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 23.5901873 USD | +0.40% | 501.741 K | +83.41% | 23.8384271 USD | 22.9214844 USD | 10.696 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 23.54 USDT | +0.13% | 445.435 K | −16.98% | 23.84 USDT | 22.87 USDT | 10.117 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.57 USD | +0.51% | 434.203 K | +76.86% | 23.81 USD | 22.87 USD | 10.227 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 23.5579 USDT | +0.33% | 423.65 K | +9.98% | 23.8278 USDT | 22.8884 USDT | 11.178 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 23.56 USDT | +0.38% | 291.161 K | +36.67% | 23.85 USDT | 22.92 USDT | 2.56 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.61 USD | +0.60% | 118.198 K | −41.16% | 23.81 USD | 22.90 USD | 1.477 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00037154 BTC | +0.35% | 95.644 K | +3.67% | 0.00037840 BTC | 0.00036633 BTC | 2.915 K | Kauf |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000378 BTC | −1.31% | 58.908 K | −29.88% | 0.000385 BTC | 0.000376 BTC | 934 | Neutral |
ZECUSDZcash / Dollar | BITFINEX | 23.79 USD | +1.18% | 40.164 K | +150.09% | 23.89 USD | 22.96 USD | 740 | Kauf |
ZECEURZcash / Euro | KRAKEN | 21.997 EUR | +0.67% | 36.042 K | −54.54% | 22.093 EUR | 21.360 EUR | 361 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00780 ETH | −1.27% | 32.545 K | +439.47% | 0.00792 ETH | 0.00770 ETH | 1.29 K | Kauf |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.72 USD | +0.94% | 19.173 K | −0.17% | 23.82 USD | 23.14 USD | 221 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000377 BTC | −2.58% | 18.219 K | +96.14% | 0.000384 BTC | 0.000377 BTC | 177 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000377 BTC | −1.58% | 10.888 K | +203.48% | 0.000384 BTC | 0.000377 BTC | 388 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 23.6719 USDT | +0.94% | 9.04 K | −38.37% | 23.7702 USDT | 22.9844 USDT | 265 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037770 BTC | −1.00% | 5.528 K | +0.10% | 0.00038393 BTC | 0.00037357 BTC | 163 | Kauf |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.58 USDT | +5.41% | 3.7 K | +64.90% | 23.80 USDT | 22.53 USDT | 82 | Kauf |
ZECUSDCZCASH / USD COIN | COINEX | 23.6900 USDC | +0.77% | 2.174 K | −5.18% | 23.6900 USDC | 22.9990 USDC | 63 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | 0.00% | 490 | +60.32% | 0.000377 BTC | 0.000377 BTC | 2 | Kauf |
ZECUSDZcash / US Dollar | POLONIEX | 23.191065 USD | −0.00% | 398 | +30.65% | 23.191065 USD | 23.191065 USD | 2 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 23.314730 USD | −0.43% | 8 | +587.13% | 23.314730 USD | 23.314730 USD | 0 | Verkauf |
ZECBTCZcash / Bitcoin | HITBTC | 0.000378 BTC | −1.05% | 8 | +574.38% | 0.000378 BTC | 0.000378 BTC | 0 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007797 ETH | −1.43% | 6 | +438.75% | 0.007797 ETH | 0.007797 ETH | 0 | Kauf |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Verkauf |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Verkauf |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | Verkauf |