Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.34 USDT | −2.68% | 18.315 M | +109.89% | 25.50 USDT | 24.29 USDT | 477.428 K | Kauf |
ZECUSDTZcash / Tether USD | POLONIEX | 24.37 USDT | −2.40% | 10.917 M | +119.35% | 25.43 USDT | 24.30 USDT | 299.317 K | Kauf |
ZECUSDTZcash / TetherUS | BINANCE | 24.34 USDT | −2.76% | 4.562 M | +102.31% | 25.50 USDT | 24.28 USDT | 117.255 K | Kauf |
ZECUSDTZcash / Tether USD | HTX | 24.33 USDT | +3.58% | 1.339 M | +109.26% | 25.47 USDT | 23.38 USDT | 54.425 K | Kauf |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003482 BTC | −0.60% | 659.746 K | +345.51% | 0.0003558 BTC | 0.0003414 BTC | 20.065 K | Verkauf |
ZECUSDZcash / United States Dollar | COINBASE | 24.32 USD | −2.84% | 637.847 K | +285.49% | 25.49 USD | 24.31 USD | 14.051 K | Kauf |
ZECUSDZcash / US Dollar | BINANCE | 24.3403917 USD | −2.68% | 636.107 K | +402.17% | 25.4645444 USD | 24.2981379 USD | 20.063 K | Kauf |
ZECUSDTZcash / Tether US | WHITEBIT | 24.38 USDT | −2.71% | 496.642 K | +42.58% | 25.52 USDT | 24.28 USDT | 11.636 K | Kauf |
ZECUSDTZcash / Tether | HITBTC | 24.3278 USDT | −2.74% | 438.541 K | +61.01% | 25.4307 USDT | 24.2643 USDT | 12.276 K | Kauf |
ZECUSDTZcash / USDT | MEXC | 24.34 USDT | −2.76% | 288.495 K | +152.79% | 25.48 USDT | 24.34 USDT | 10.199 K | Kauf |
ZECUSDZcash / Dollar | BITFINEX | 24.35 USD | −2.70% | 183.66 K | +668.63% | 25.42 USD | 24.35 USD | 3.188 K | Kauf |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.41 USD | −2.44% | 120.564 K | +160.28% | 25.46 USD | 24.41 USD | 2.184 K | Kauf |
ZECBTCZcash / Bitcoin | EXMO | 0.00034053 BTC | +4.34% | 104.681 K | +36.54% | 0.00035214 BTC | 0.00029196 BTC | 3.008 K | Verkauf |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000350 BTC | −0.28% | 87.967 K | +150.34% | 0.000357 BTC | 0.000343 BTC | 2.247 K | Verkauf |
ZECEURZcash / Euro | KRAKEN | 22.554 EUR | −1.90% | 50.834 K | −15.31% | 23.333 EUR | 22.390 EUR | 1.112 K | Kauf |
ZECETHZcash / Ethereum | BINANCE | 0.00646 ETH | −5.14% | 40.172 K | +9.53% | 0.00692 ETH | 0.00645 ETH | 759 | Starker Verkauf |
ZECUSDTZCASH / TETHER | COINEX | 24.2725 USDT | −2.79% | 32.16 K | +156.26% | 25.5520 USDT | 24.2725 USDT | 656 | Kauf |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.39 USD | −2.13% | 29.428 K | +248.55% | 25.33 USD | 23.94 USD | 827 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | −2.23% | 26.141 K | +1247.00% | 0.000354 BTC | 0.000344 BTC | 765 | Starker Verkauf |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000349 BTC | −0.55% | 6.244 K | +124.25% | 0.000355 BTC | 0.000342 BTC | 123 | Verkauf |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034567 BTC | −1.11% | 4.365 K | −3.41% | 0.00035526 BTC | 0.00034238 BTC | 122 | Starker Verkauf |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.28 USDT | −0.04% | 4.346 K | +115.29% | 25.57 USDT | 24.12 USDT | 115 | Kauf |
ZECUSDCZCASH / USD COIN | COINEX | 24.2600 USDC | −2.60% | 2.282 K | −2.05% | 25.3098 USDC | 24.2600 USDC | 59 | Kauf |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Starker Verkauf |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Kauf |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Starker Verkauf |
ZECETHZcash / Ethereum | HITBTC | 0.006453 ETH | −7.81% | 136 | +36313.60% | 0.006765 ETH | 0.006424 ETH | 5 | Starker Verkauf |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Starker Verkauf |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Verkauf |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Verkauf |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Verkauf |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Kauf |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Kauf |