Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.78 USDT | +1.41% | 10.245 M | −33.18% | 24.07 USDT | 23.40 USDT | 226.349 K | Kauf |
ZECUSDTZcash / Tether USD | POLONIEX | 23.83 USDT | +1.49% | 6.182 M | −4.71% | 24.11 USDT | 23.42 USDT | 150.583 K | Kauf |
ZECUSDTZcash / TetherUS | BINANCE | 23.80 USDT | +1.45% | 1.801 M | −43.23% | 24.07 USDT | 23.41 USDT | 33.357 K | Kauf |
ZECUSDTZcash / Tether USD | HTX | 23.81 USDT | +0.55% | 737.751 K | −32.46% | 24.06 USDT | 23.36 USDT | 25.418 K | Kauf |
ZECUSDTZcash / Tether US | WHITEBIT | 23.78 USDT | +1.23% | 345.867 K | −23.80% | 24.10 USDT | 23.42 USDT | 8.841 K | Kauf |
ZECUSDTZcash / Tether | HITBTC | 23.7979 USDT | +1.44% | 333.523 K | −22.38% | 24.0772 USDT | 23.4532 USDT | 6.727 K | Kauf |
ZECUSDTZcash / USDT | MEXC | 23.80 USDT | +1.41% | 325.599 K | −6.38% | 24.08 USDT | 23.41 USDT | 4.522 K | Kauf |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003791 BTC | +1.96% | 239.803 K | −48.96% | 0.0003824 BTC | 0.0003722 BTC | 3.373 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 23.8801876 USD | +1.67% | 231.663 K | −49.43% | 24.0799339 USD | 23.4187868 USD | 3.373 K | Kauf |
ZECUSDZcash / United States Dollar | COINBASE | 23.81 USD | +1.45% | 191.884 K | −56.60% | 24.07 USD | 23.44 USD | 4.533 K | Kauf |
ZECBTCZcash / Bitcoin | EXMO | 0.00036995 BTC | +0.73% | 97.015 K | +1.75% | 0.00037087 BTC | 0.00036355 BTC | 2.344 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.75 USD | +1.32% | 65.625 K | −64.06% | 24.04 USD | 23.46 USD | 1.032 K | Kauf |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000376 BTC | +1.35% | 50.113 K | −20.82% | 0.000383 BTC | 0.000373 BTC | 1.379 K | Neutral |
ZECEURZcash / Euro | KRAKEN | 22.026 EUR | +0.58% | 30.43 K | −52.48% | 22.280 EUR | 21.926 EUR | 861 | Neutral |
ZECUSDZcash / Dollar | BITFINEX | 23.81 USD | +1.20% | 21.966 K | −38.88% | 24.08 USD | 23.49 USD | 358 | Kauf |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.95 USD | +2.79% | 11.96 K | −27.65% | 23.99 USD | 23.42 USD | 60 | Kauf |
ZECUSDTZCASH / TETHER | COINEX | 23.7559 USDT | +1.37% | 10.367 K | +13.46% | 24.0808 USDT | 23.4234 USDT | 83 | Kauf |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000377 BTC | +1.38% | 8.218 K | +140.84% | 0.000382 BTC | 0.000373 BTC | 14 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037762 BTC | +1.84% | 5.346 K | −3.90% | 0.00038273 BTC | 0.00037085 BTC | 115 | Kauf |
ZECBTCZcash / Bitcoin | COINBASE | 0.000379 BTC | +1.07% | 5.045 K | −75.39% | 0.000381 BTC | 0.000375 BTC | 83 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00785 ETH | +1.16% | 4.187 K | −86.86% | 0.00794 ETH | 0.00780 ETH | 116 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.69 USDT | +1.15% | 2.394 K | −32.88% | 24.04 USDT | 23.35 USDT | 84 | Kauf |
ZECUSDCZCASH / USD COIN | COINEX | 23.8352 USDC | +1.44% | 2.188 K | −5.26% | 23.9781 USDC | 23.4790 USDC | 54 | Kauf |
ZECUSDZcash / US Dollar | HITBTC | 23.574465 USD | +0.71% | 562 | +7383.02% | 23.574465 USD | 23.574465 USD | 1 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 23.890121 USD | +1.29% | 548 | +457.42% | 23.890121 USD | 23.890121 USD | 10 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000375 BTC | +0.81% | 547 | +7191.18% | 0.000375 BTC | 0.000375 BTC | 1 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000379 BTC | +1.61% | 540 | +189.54% | 0.000379 BTC | 0.000379 BTC | 10 | Kauf |
ZECETHZcash / Ethereum | HITBTC | 0.007797 ETH | −1.43% | 6 | +438.75% | 0.007797 ETH | 0.007797 ETH | 0 | Kauf |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Verkauf |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Verkauf |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | Verkauf |