Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.916 USDT | +0.88% | 12.045 M | −27.41% | 0.924 USDT | 0.904 USDT | 10.171 M | Verkauf |
XTZUSDTTezos / TetherUS | BINANCE | 0.915 USDT | +0.55% | 3.511 M | −17.37% | 0.926 USDT | 0.905 USDT | 3.178 M | Verkauf |
XTZUSDTTezos / Tether USD | HTX | 0.9160 USDT | −0.21% | 1.709 M | −1.08% | 0.9217 USDT | 0.9144 USDT | 186.225 K | Verkauf |
XTZUSDTezos / United States Dollar | COINBASE | 0.916 USD | +0.77% | 487.445 K | −38.50% | 0.925 USD | 0.906 USD | 377.511 K | Verkauf |
XTZKRWTezos / KRW | UPBIT | 1290.0 KRW | +0.47% | 439.525 K | −58.36% | 1306.0 KRW | 1274.0 KRW | 327.522 K | Verkauf |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91505 USDT | +0.59% | 385.987 K | −20.38% | 0.92582 USDT | 0.90578 USDT | 347.236 K | Verkauf |
XTZUSDTTezos / Tether | HITBTC | 0.915218 USDT | +0.69% | 324.775 K | −1.15% | 0.923197 USDT | 0.905439 USDT | 282.57 K | Verkauf |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001502 BTC | +0.13% | 58.086 K | −31.80% | 0.00001517 BTC | 0.00001489 BTC | 33.355 K | Verkauf |
XTZUSDTezos / US Dollar | BINANCE | 0.91827774 USD | +0.71% | 52.434 K | −28.96% | 0.92573256 USD | 0.90579220 USD | 33.355 K | Verkauf |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9146 USD | +1.00% | 39.544 K | −45.01% | 0.9241 USD | 0.9067 USD | 31.2 K | Verkauf |
XTZUSDTTezos / USDT | MEXC | 0.915 USDT | +0.55% | 31.247 K | −9.82% | 0.926 USDT | 0.905 USDT | 27.334 K | Verkauf |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9155 USDT | +1.38% | 22.458 K | −0.13% | 0.9232 USDT | 0.9150 USDT | 2.147 K | Verkauf |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | +1.18% | 18.812 K | −40.67% | 0.86 EUR | 0.84 EUR | 16.099 K | Verkauf |
XTZEURTezos / Euro | KRAKEN | 0.8523 EUR | +0.54% | 17.217 K | −53.05% | 0.8580 EUR | 0.8429 EUR | 16.942 K | Verkauf |
XTZUSDTTezos / Tether | KUCOIN | 0.918 USDT | +0.99% | 17.096 K | −17.97% | 0.925 USDT | 0.907 USDT | 14.213 K | Verkauf |
XTZGBPTezos / British Pound | COINBASE | 0.731 GBP | +0.55% | 11.2 K | +57.23% | 0.736 GBP | 0.724 GBP | 3.953 K | Verkauf |
XTZUSDTTEZOS / TETHER | COINEX | 0.9165 USDT | +0.69% | 10.377 K | −7.21% | 0.9361 USDT | 0.9037 USDT | 9.612 K | Verkauf |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001499 BTC | +0.27% | 9.822 K | −56.69% | 0.00001517 BTC | 0.00001490 BTC | 8.055 K | Verkauf |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001497 BTC | +0.07% | 9.818 K | −34.00% | 0.00001514 BTC | 0.00001491 BTC | 3.863 K | Verkauf |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150383 BTC | +0.93% | 8.902 K | −3.08% | 0.0000151925 BTC | 0.0000148961 BTC | 7.791 K | Verkauf |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9170 USDC | +0.44% | 8.818 K | −3.63% | 0.9270 USDC | 0.9014 USDC | 7.851 K | Verkauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.909 USDT | 0.00% | 5.714 K | +100.76% | 0.919 USDT | 0.889 USDT | 5.11 K | Starker Verkauf |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001497 BTC | +0.20% | 2.23 K | −37.94% | 0.00001512 BTC | 0.00001488 BTC | 1.393 K | Verkauf |
XTZUSDTezos / US Dollar | HITBTC | 0.91518601 USD | +0.61% | 2.183 K | −26.52% | 0.92072498 USD | 0.90514374 USD | 1.393 K | Verkauf |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.915900 USD | +0.68% | 1.837 K | −84.29% | 0.918800 USD | 0.906200 USD | 662 | Verkauf |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | +2.03% | 1.319 K | −40.26% | 0.0000151 BTC | 0.0000151 BTC | 228 | Verkauf |
XTZBTCTezos / BTC | UPBIT | 0.000014900 BTC | 0.00% | 553 | −17.79% | 0.000014900 BTC | 0.000014900 BTC | 0 | Verkauf |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001508 BTC | +1.75% | 411 | −80.23% | 0.00001513 BTC | 0.00001490 BTC | 436 | Verkauf |
XTZUSDCTezos / USD Coin | HITBTC | 0.9174 USDC | +1.75% | 338 | +13.32% | 0.9201 USDC | 0.9092 USDC | 307 | Verkauf |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9013 USDT | −6.60% | 9 | −2.21% | 0.9643 USDT | 0.9013 USDT | 10 | Verkauf |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | Verkauf |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Verkauf |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9157 USDT | +0.71% | — | — | 0.9251 USDT | 0.9059 USDT | 392.588 K | Verkauf |