Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.057 | +1.63% | 17.598 M | +12.56% | 1.072 | 1.031 | 13.817 M | Verkauf |
XTZUSDTTezos / TetherUS | BINANCE | 1.058 USDT | +1.63% | 3.294 M | −5.15% | 1.072 USDT | 1.031 USDT | 2.63 M | Verkauf |
XTZUSDTTezos / Tether USD | HTX | 1.0573 USDT | +0.45% | 1.698 M | +4.51% | 1.0636 USDT | 1.0414 USDT | 168.592 K | Verkauf |
XTZKRWTezos / KRW | UPBIT | 1534.0 KRW | +0.59% | 1.026 M | −19.74% | 1563.0 KRW | 1509.0 KRW | 759.545 K | Verkauf |
XTZUSDTezos / United States Dollar | COINBASE | 1.058 USD | +1.54% | 934.744 K | +4.81% | 1.075 USD | 1.032 USD | 750.309 K | Verkauf |
XTZUSDTTezos / Tether US | WHITEBIT | 1.05800 USDT | +1.58% | 702.93 K | +3.44% | 1.07278 USDT | 1.03113 USDT | 569.162 K | Verkauf |
XTZUSDTTezos / Tether | HITBTC | 1.056574 USDT | +1.55% | 284.078 K | −36.43% | 1.069929 USDT | 1.030646 USDT | 209.215 K | Verkauf |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0569 USD | +1.45% | 83.008 K | +4.82% | 1.0713 USD | 1.0338 USD | 51.276 K | Verkauf |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001586 BTC | −0.94% | 73.251 K | −53.40% | 0.00001620 BTC | 0.00001580 BTC | 65.533 K | Verkauf |
XTZUSDTezos / US Dollar | BINANCE | 1.05701127 USD | +1.63% | 71.572 K | −51.67% | 1.07024598 USD | 1.03189044 USD | 65.533 K | Verkauf |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001588 BTC | −1.00% | 55.353 K | −36.50% | 0.00001621 BTC | 0.00001582 BTC | 24.63 K | Verkauf |
XTZEURTezos / Euro | KRAKEN | 0.9927 EUR | +1.90% | 54.893 K | +262.91% | 1.0044 EUR | 0.9681 EUR | 50.36 K | Verkauf |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001590 BTC | −0.81% | 49.354 K | +2.36% | 0.00001622 BTC | 0.00001580 BTC | 39.95 K | Verkauf |
XTZUSDTTezos / Tether | KUCOIN | 1.055 USDT | +1.34% | 46.709 K | −84.98% | 1.072 USDT | 1.030 USDT | 37.249 K | Verkauf |
XTZGBPTezos / British Pound | COINBASE | 0.856 GBP | +1.90% | 32.561 K | −56.12% | 0.865 GBP | 0.840 GBP | 22.494 K | Verkauf |
XTZUSDTTezos / USDT | MEXC | 1.058 USDT | +1.54% | 32.196 K | −16.06% | 1.072 USDT | 1.031 USDT | 24.291 K | Verkauf |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0545 USDT | +1.17% | 29.046 K | +257.37% | 1.0689 USDT | 1.0366 USDT | 16.605 K | Verkauf |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.059400 USD | +1.61% | 23.687 K | +809.02% | 1.072200 USD | 1.030800 USD | 21.721 K | Verkauf |
XTZEURTezos / Euro | COINBASE | 0.99 EUR | +2.06% | 23.515 K | −12.09% | 1.00 EUR | 0.97 EUR | 20.175 K | Verkauf |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000159 BTC | 0.00% | 5.329 K | −3.06% | 0.0000162 BTC | 0.0000159 BTC | 5.058 K | Verkauf |
XTZUSDTTEZOS / TETHER | COINEX | 1.0593 USDT | +1.89% | 3.768 K | −46.60% | 1.0734 USDT | 1.0297 USDT | 2.991 K | Verkauf |
XTZBTCTezos / BTC | UPBIT | 0.000015870 BTC | −3.35% | 2.826 K | +4461.82% | 0.000016230 BTC | 0.000015870 BTC | 2.719 K | Verkauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.045 USDT | −0.38% | 2.44 K | −7.80% | 1.069 USDT | 1.042 USDT | 2.282 K | Verkauf |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0524 USDC | +1.09% | 1.972 K | −53.06% | 1.0765 USDC | 1.0291 USDC | 1.472 K | Verkauf |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000158604 BTC | −1.08% | 1.877 K | −56.22% | 0.0000161776 BTC | 0.0000158158 BTC | 1.395 K | Verkauf |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001583 BTC | −1.80% | 1.707 K | −57.88% | 0.00001618 BTC | 0.00001575 BTC | 1.629 K | Verkauf |
XTZUSDTezos / US Dollar | HITBTC | 1.05831341 USD | +1.67% | 1.217 K | −56.40% | 1.07012701 USD | 1.03082653 USD | 1.038 K | Verkauf |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001589 BTC | −0.81% | 1.21 K | −56.98% | 0.00001620 BTC | 0.00001578 BTC | 1.038 K | Verkauf |
XTZUSDCTezos / USD Coin | HITBTC | 1.0518 USDC | +1.00% | 782 | −45.71% | 1.0703 USDC | 1.0343 USDC | 494 | Verkauf |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0514 USDT | −1.35% | 55 | −47.83% | 1.0678 USDT | 1.0258 USDT | 40 | Verkauf |
XTZUSDTezos / US Dollar | POLONIEX | 1.03347012 USD | −6.63% | 12 | 0.00% | 1.03347012 USD | 1.03347012 USD | 12 | Verkauf |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | 0.00% | 0.00001562 BTC | 0.00001562 BTC | 12 | Starker Verkauf |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Verkauf |
XTZTRXTezos / Tron | POLONIEX | 10.09 TRX | +22.90% | 0 | 0.00% | 10.09 TRX | 9.05 TRX | 0 | Neutral |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0566 USDT | +1.50% | — | — | 1.0712 USDT | 1.0315 USDT | 680.918 K | Verkauf |