Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.972 USDT | −0.21% | 10.763 M | −38.28% | 0.983 USDT | 0.962 USDT | 6.16 M | Verkauf |
XTZUSDTTezos / TetherUS | BINANCE | 0.973 USDT | −0.31% | 3.311 M | −22.74% | 0.982 USDT | 0.963 USDT | 2.684 M | Verkauf |
XTZUSDTTezos / Tether USD | HTX | 0.9723 USDT | +0.74% | 1.778 M | −4.51% | 0.9837 USDT | 0.9633 USDT | 1.71 M | Verkauf |
XTZKRWTezos / KRW | UPBIT | 1374.0 KRW | −0.79% | 1.006 M | +58.88% | 1396.0 KRW | 1361.0 KRW | 665.503 K | Verkauf |
XTZUSDTezos / United States Dollar | COINBASE | 0.973 USD | −0.31% | 602.885 K | −35.01% | 0.983 USD | 0.963 USD | 284.261 K | Verkauf |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97291 USDT | −0.23% | 485.091 K | −40.28% | 0.98287 USDT | 0.96314 USDT | 260.647 K | Verkauf |
XTZUSDTTezos / Tether | HITBTC | 0.972129 USDT | −0.34% | 287.294 K | −11.29% | 0.981973 USDT | 0.962903 USDT | 189.252 K | Verkauf |
XTZUSDTTezos / USDT | MEXC | 0.973 USDT | −0.21% | 101.29 K | +14.58% | 0.982 USDT | 0.963 USDT | 39.086 K | Verkauf |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001530 BTC | −1.29% | 94.798 K | +24.10% | 0.00001557 BTC | 0.00001521 BTC | 75.892 K | Verkauf |
XTZUSDTezos / US Dollar | BINANCE | 0.97372488 USD | −0.13% | 83.82 K | +13.19% | 0.98346733 USD | 0.96371815 USD | 78.299 K | Verkauf |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9741 USD | −0.45% | 46.499 K | −46.25% | 0.9811 USD | 0.9637 USD | 34.54 K | Verkauf |
XTZUSDTTezos / Tether | KUCOIN | 0.971 USDT | −0.51% | 46.477 K | −39.07% | 0.982 USDT | 0.964 USDT | 26.307 K | Verkauf |
XTZEURTezos / Euro | KRAKEN | 0.9044 EUR | −0.50% | 44.558 K | +37.00% | 0.9118 EUR | 0.8966 EUR | 20.841 K | Verkauf |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001526 BTC | −1.74% | 29.251 K | −31.89% | 0.00001556 BTC | 0.00001521 BTC | 16.741 K | Verkauf |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001529 BTC | −1.67% | 27.064 K | +0.12% | 0.00001556 BTC | 0.00001522 BTC | 17.78 K | Verkauf |
XTZUSDTTEZOS / TETHER | COINEX | 0.9716 USDT | −0.32% | 11.297 K | −2.62% | 0.9999 USDT | 0.9626 USDT | 6.85 K | Verkauf |
XTZGBPTezos / British Pound | COINBASE | 0.779 GBP | −0.26% | 10.101 K | −47.33% | 0.781 GBP | 0.769 GBP | 3.058 K | Verkauf |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9729 USDC | −0.35% | 9.176 K | +2.29% | 0.9847 USDC | 0.9587 USDC | 5.671 K | Verkauf |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000153043 BTC | −1.12% | 9.015 K | +2.43% | 0.0000155174 BTC | 0.0000152246 BTC | 5.733 K | Verkauf |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | 0.00% | 8.445 K | −83.35% | 0.92 EUR | 0.90 EUR | 6.282 K | Verkauf |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.973700 USD | −0.46% | 7.967 K | −20.74% | 0.985600 USD | 0.965200 USD | 2.407 K | Verkauf |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −0.58% | 3.2 K | +2165.74% | 0.000015550 BTC | 0.000015530 BTC | 3.06 K | Verkauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.980 USDT | +1.55% | 3.071 K | +197.34% | 0.980 USDT | 0.964 USDT | 791 | Verkauf |
XTZUSDTezos / US Dollar | HITBTC | 0.97266617 USD | −0.24% | 2.867 K | +93.08% | 0.98068455 USD | 0.96279488 USD | 2.128 K | Verkauf |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001527 BTC | −1.61% | 2.837 K | +92.55% | 0.00001556 BTC | 0.00001521 BTC | 2.128 K | Verkauf |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000152 BTC | −3.18% | 1.369 K | +12.03% | 0.0000155 BTC | 0.0000152 BTC | 590 | Verkauf |
XTZUSDCTezos / USD Coin | HITBTC | 0.9769 USDC | −0.17% | 1.297 K | +5.91% | 0.9799 USDC | 0.9644 USDC | 696 | Verkauf |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9778 USDT | +0.62% | 666 | −97.33% | 0.9785 USDT | 0.9652 USDT | 143 | Verkauf |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001526 BTC | −2.55% | 64 | −90.91% | 0.00001555 BTC | 0.00001521 BTC | 42 | Verkauf |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | Verkauf |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Verkauf |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Verkauf |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Verkauf |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Starker Verkauf |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9722 USDT | −0.32% | — | — | 0.9828 USDT | 0.9630 USDT | 534.606 K | Verkauf |