Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.792 USDT | −0.13% | 9.221 M | +14.86% | 0.806 USDT | 0.789 USDT | 7.648 M | Verkauf |
XTZUSDTTezos / TetherUS | BINANCE | 0.793 USDT | −0.25% | 2.821 M | +84.71% | 0.806 USDT | 0.789 USDT | 2.206 M | Verkauf |
XTZUSDTTezos / Tether USD | HTX | 0.7937 USDT | +1.51% | 1.55 M | +26.69% | 0.8064 USDT | 0.7761 USDT | 1.879 M | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.79272 USDT | −0.21% | 565.128 K | −7.47% | 0.80694 USDT | 0.78942 USDT | 434.801 K | Verkauf |
XTZUSDTezos / United States Dollar | COINBASE | 0.792 USD | −0.13% | 407.476 K | +37.02% | 0.805 USD | 0.789 USD | 339.926 K | Verkauf |
XTZUSDTTezos / Tether | HITBTC | 0.793204 USDT | −0.21% | 278.676 K | +73.33% | 0.805669 USDT | 0.790022 USDT | 250.099 K | Verkauf |
XTZKRWTezos / KRW | UPBIT | 1109.0 KRW | −0.54% | 255.352 K | +70.75% | 1130.0 KRW | 1109.0 KRW | 225.084 K | Verkauf |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7897 USD | −0.45% | 58.555 K | −25.03% | 0.8046 USD | 0.7897 USD | 22.868 K | Neutral |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001265 BTC | +0.08% | 45.684 K | +42.66% | 0.00001274 BTC | 0.00001252 BTC | 28.33 K | Kauf |
XTZUSDTTezos / Tether | — | 0.7934 USDT | −0.15% | 38.215 K | +126.97% | 0.8062 USDT | 0.7900 USDT | 41.732 K | Verkauf |
XTZUSDTTezos / USDT | MEXC | 0.794 USDT | 0.00% | 30.276 K | +0.01% | 0.807 USDT | 0.790 USDT | 21.759 K | Neutral |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001262 BTC | +0.16% | 28.386 K | −50.83% | 0.00001277 BTC | 0.00001251 BTC | 25.635 K | Neutral |
XTZUSDTezos / US Dollar | BINANCE | 0.79277578 USD | +0.21% | 27.833 K | −43.60% | 0.80420529 USD | 0.79088996 USD | 25.635 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.74 EUR | 0.00% | 20.11 K | +16.91% | 0.75 EUR | 0.73 EUR | 6.65 K | Verkauf |
XTZEURTezos / Euro | KRAKEN | 0.7388 EUR | −0.04% | 18.513 K | +264.53% | 0.7480 EUR | 0.7368 EUR | 14.245 K | Neutral |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000127 BTC | +0.79% | 13.302 K | +113.95% | 0.0000127 BTC | 0.0000125 BTC | 16.696 K | Neutral |
XTZUSDTTEZOS / TETHER | COINEX | 0.7913 USDT | −0.28% | 12.991 K | +5.07% | 0.8078 USDT | 0.7890 USDT | 10.016 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.793 USDT | −0.13% | 12.565 K | −66.79% | 0.806 USDT | 0.790 USDT | 9.024 K | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.790200 USD | −0.13% | 9.04 K | +22.19% | 0.807800 USD | 0.788200 USD | 9.349 K | Verkauf |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000127023 BTC | +0.41% | 7.815 K | +10.75% | 0.0000127290 BTC | 0.0000125416 BTC | 6.227 K | Neutral |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7908 USDC | −0.18% | 7.696 K | +13.49% | 0.8089 USDC | 0.7861 USDC | 6.189 K | Neutral |
XTZGBPTezos / British Pound | COINBASE | 0.626 GBP | −0.16% | 5.274 K | +89.11% | 0.635 GBP | 0.625 GBP | 4.338 K | Verkauf |
XTZUSDTezos / USD | — | 0.7923 USD | −0.14% | 5.202 K | +61.02% | 0.8055 USD | 0.7894 USD | 3.754 K | Verkauf |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001255 BTC | −0.79% | 3.304 K | +1041.80% | 0.00001271 BTC | 0.00001255 BTC | 384 | Verkauf |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7939 USDT | −0.23% | 3.196 K | −49.08% | 0.8041 USDT | 0.7939 USDT | 838 | Neutral |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001268 BTC | +0.63% | 2.123 K | −28.07% | 0.00001268 BTC | 0.00001254 BTC | 2.003 K | Neutral |
XTZUSDTezos / US Dollar | HITBTC | 0.79494914 USD | +0.42% | 1.493 K | −41.44% | 0.80280540 USD | 0.79387004 USD | 2.003 K | Neutral |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001264 BTC | −0.24% | 1.365 K | −88.86% | 0.00001267 BTC | 0.00001260 BTC | 248 | Neutral |
XTZBTCTezos / BTC | UPBIT | 0.000012580 BTC | −0.94% | 1.027 K | +1143.55% | 0.000012740 BTC | 0.000012550 BTC | 1.326 K | Verkauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.791 USDT | −0.38% | 532 | −39.10% | 0.805 USDT | 0.791 USDT | 554 | Neutral |
XTZUSDCTezos / USD Coin | HITBTC | 0.8013 USDC | +0.79% | 382 | +4.43% | 0.8036 USDC | 0.8013 USDC | 16 | Neutral |
XTZETHTezos / Ethereum | HITBTC | 0.00021982 ETH | +5.87% | 12 | 0.00% | 0.00021982 ETH | 0.00021982 ETH | 15 | Verkauf |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7623 USDT | +1.69% | 2 | 0.00% | 0.7623 USDT | 0.7623 USDT | 3 | Verkauf |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7941 USDT | −0.09% | — | — | 0.8062 USDT | 0.7898 USDT | 372.42 K | Verkauf |