Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1,547 USDT | −5,73% | 213,78 M | −12,12% | 1,701 USDT | 1,502 USDT | 105,34 M | Kauf |
XTZUSDTTezos / TetherUS | Binance | 1,546 USDT | −5,85% | 59,36 M | −5,08% | 1,698 USDT | 1,500 USDT | 29,22 M | Kauf |
XTZUSDTTezos / Tether US | WhiteBIT | 1,54419 USDT | −6,04% | 37,45 M | +11,69% | 1,69799 USDT | 1,50052 USDT | 20,16 M | Kauf |
XTZUSDTezos / US Dollar | Coinbase | 1,545 USD | −5,85% | 29,38 M | +19,64% | 1,699 USD | 1,500 USD | 14,62 M | Kauf |
XTZKRWTezos / KRW | UpBit | 2.155,0 KRW | −6,14% | 29,22 M | −2,70% | 2.370,0 KRW | 1.890,0 KRW | 16,29 M | Kauf |
XTZUSDTezos / U. S. Dollar | Kraken | 1,5459 USD | −6,00% | 3,49 M | −19,51% | 1,6975 USD | 1,5029 USD | 1,9 M | Kauf |
XTZUSDTTezos / Tether USD | HTX | 1,5457 USDT | −0,25% | 2,51 M | +4,72% | 1,5922 USDT | 1,5349 USDT | 84,47 K | Kauf |
XTZBTCTezos / Bitcoin | Binance | 0,00001620 BTC | −5,48% | 2,43 M | +0,57% | 0,00001792 BTC | 0,00001603 BTC | 1,22 M | Kauf |
XTZUSDTezos / US Dollar | Binance | 1,54962924 USD | −5,69% | 2,38 M | −2,09% | 1,69923955 USD | 1,50290707 USD | 1,22 M | Kauf |
XTZUSDTTezos / USDT | MEXC | 1,5461 USDT | −5,75% | 2,33 M | −11,33% | 1,6943 USDT | 1,5050 USDT | 1,12 M | Kauf |
XTZEURTezos / Euro | Kraken | 1,4680 EUR | −6,10% | 1,21 M | −17,94% | 1,6119 EUR | 1,4268 EUR | 559,3 K | Kauf |
XTZUSDTTezos / Tether | HitBTC | 1,547261 USDT | −5,70% | 1,12 M | −26,37% | 1,696125 USDT | 1,500842 USDT | 551,55 K | Kauf |
XTZUSDTTezos / Tether | KuCoin | 1,544 USDT | −5,97% | 906,48 K | −10,33% | 1,698 USDT | 1,501 USDT | 474,87 K | Kauf |
XTZUSDTTEZOS / TETHER | CoinEx | 1,5417 USDT | −5,96% | 777,59 K | +0,93% | 1,6999 USDT | 1,5156 USDT | 300,3 K | Kauf |
XTZUSDTTezos / Tether | Crypto.com | 1,5449 USDT | −5,95% | 654,38 K | −18,46% | 1,6997 USDT | 1,5002 USDT | 306,7 K | Kauf |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 2,0570 SGD | −5,94% | 619,24 K | +25,99% | 2,2580 SGD | 2,0110 SGD | 634,46 K | Kauf |
XTZUSDTEZOS / US DOLLAR | Tokenize | 1,5290 USD | −5,97% | 618,76 K | +28,05% | 1,6790 USD | 1,4940 USD | 471,48 K | Kauf |
XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001626 BTC | −5,52% | 524,32 K | −10,59% | 0,00001780 BTC | 0,00001611 BTC | 231,38 K | Kauf |
XTZGBPTezos / British Pound | Coinbase | 1,220 GBP | −6,15% | 435,02 K | +67,20% | 1,339 GBP | 1,184 GBP | 215,99 K | Kauf |
XTZUSDTezos / USD | Crypto.com | 1,5518 USD | −5,44% | 314,67 K | −2,16% | 1,6999 USD | 1,4976 USD | 118,01 K | Kauf |
XTZBTCTezos / Bitcoin | Coinbase | 0,00001619 BTC | −5,93% | 308,38 K | −34,89% | 0,00001788 BTC | 0,00001606 BTC | 149,13 K | Kauf |
XTZUSDTTezos / Tether USD | Kraken | 1,5491 USDT | −5,82% | 198,33 K | −60,09% | 1,6967 USDT | 1,5052 USDT | 92,86 K | Kauf |
XTZUSDTezos / U.S. Dollar | Gemini | 1,538100 USD | −6,63% | 176,91 K | −22,67% | 1,693800 USD | 1,504400 USD | 60,68 K | Kauf |
XTZEURTezos / Euro | Coinbase | 1,47 EUR | −5,77% | 121,86 K | −21,84% | 1,61 EUR | 1,43 EUR | 69,85 K | Kauf |
XTZUSDTTezos / TetherUS | Binance.US | 1,559 USDT | −5,23% | 61,46 K | +52,51% | 1,697 USDT | 1,510 USDT | 30,9 K | Kauf |
XTZBTCTezos / Bitcoin | KuCoin | 0,00001626 BTC | −5,02% | 17,25 K | +29,97% | 0,00001874 BTC | 0,00001610 BTC | 8,16 K | Kauf |
XTZBTCTezos / BTC | UpBit | 0,000015720 BTC | −6,32% | 13,73 K | +430,26% | 0,000021400 BTC | 0,000014380 BTC | 7,45 K | Kauf |
XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000162625 BTC | −4,91% | 11,89 K | −34,50% | 0,0000177978 BTC | 0,0000160989 BTC | 4,82 K | Kauf |
XTZUSDCTEZOS / USD COIN | CoinEx | 1,5459 USDC | −5,31% | 5,53 K | −9,24% | 1,6824 USDC | 1,5240 USDC | 2,41 K | Kauf |
XTZUSDTTezos / Tether USD | Poloniex | 1,5447 USDT | −6,35% | 5,26 K | +22,71% | 1,6995 USDT | 1,5042 USDT | 2,24 K | Kauf |
XTZETHTezos / Ethereum | HitBTC | 0,00043576 ETH | −7,00% | 551 | 0,00% | 0,00043576 ETH | 0,00043576 ETH | 347 | Kauf |
XTZBTCTezos / Bitcoin | HitBTC | 0,00001647 BTC | −2,49% | 5 | +473,35% | 0,00001774 BTC | 0,00001647 BTC | 3 | Kauf |
XTZUSDTezos / US Dollar | HitBTC | 1,54789392 USD | −4,05% | 4 | +551,12% | 1,68092957 USD | 1,54789392 USD | 3 | Kauf |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5449 USDT | −6,04% | — | — | 1,7006 USDT | 1,5040 USDT | 413,85 K | Kauf |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,5463 USDT | −5,78% | — | — | 1,7008 USDT | 1,5003 USDT | 131,5 M | Kauf |
XTZUSDTTEZOS / TETHER | WOO X | 1,5457 USDT | −5,82% | — | — | 1,6979 USDT | 1,5002 USDT | 5,26 M | Kauf |